CTCP Tư vấn Sông Đà (sdc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 5.88% 5,000 0 0
8.50
9
9
2 tháng
(2025-10-06) 		0.50 5.88% 10,800 -200 -0.0
8.20
9
9
3 tháng
(2025-09-08) 		0.80 9.76% 16,800 -200 -0.0
8.20
9
9
6 tháng
(2025-06-09) 		1.80 25% 28,300 -200 -0.0
7
9
9
12 tháng
(2024-12-10) 		2.04 29.22% 440,300 -12,900 -0.1
6.40
9
9
24 tháng
(2023-12-18) 		0.74 9.02% 549,633 -8,800 -0.1
6.40
9.60
9
36 tháng
(2022-12-21) 		2.12 30.77% 565,402 -9,300 -0.1
6.04
9.60
9
60 tháng
(2020-12-31) 		0.19 2.15% 870,832 -124,346 -1.1
5.62
9.68
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
28/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
21/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2022
8.29
 1,400 8.13 8.29 8.21 0 0 0
19/04/2022
8.13
 0 8.13 8.13 8.13 0 0 0
18/04/2022
8.13
 400 8.29 8.29 8.13 0 0 0
15/04/2022
8.29
 300 8.29 8.29 8.29 0 0 0
14/04/2022
8.29
 200 8.13 8.79 8.29 0 0 0
13/04/2022
8.13
 100 8.54 8.54 8.13 0 0 0
12/04/2022
8.54
 0 8.54 8.54 8.54 0 0 0
08/04/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/04/2022
8.54
 800 8.29 8.54 8.29 0 0 0
06/04/2022
8.29
 104 8.29 8.29 8.29 0 0 0
05/04/2022
8.29
 500 8.29 8.37 8.29 0 500 -0.0
04/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
01/04/2022
8.29
 1,100 8.29 8.37 8.29 0 0 0
31/03/2022
8.29
 3,234 8.46 8.46 8.29 600 0 0.0
30/03/2022
8.46
 1,170 8.54 8.54 8.29 100 0 0.0
29/03/2022
8.54
 500 8.13 8.54 8.46 500 0 0.0
28/03/2022
8.13
 0 8.13 8.13 8.13 0 0 0
25/03/2022
8.13
 200 8.04 8.21 8.13 0 0 0
24/03/2022
8.04
 800 8.54 8.54 8.04 0 0 0
23/03/2022
8.54
 8 8.54 8.54 8.54 0 0 0
22/03/2022
8.54
 200 8.54 8.54 8.54 0 0 0
21/03/2022
8.54
 300 9.29 9.29 8.54 0 0 0
18/03/2022
9.29
 0 9.29 9.29 9.29 0 0 0
17/03/2022
9.29
 2,400 9.29 9.29 9.29 0 0 0
16/03/2022: Cổ tức tiền mặt tỉ lệ: 5%
16/03/2022
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2022
9.29
 0 9.29 9.29 9.29 0 0 0
14/03/2022
9.29
 0 9.29 9.29 9.29 0 0 0
11/03/2022
9.29
 100 8.89 9.29 9.29 100 0 0.0
10/03/2022
8.89
 1,000 9.37 9.37 8.89 100 0 0.0
09/03/2022
9.37
 305 9.37 9.37 9.37 300 0 0.0
08/03/2022
9.37
 500 8.73 9.45 9.13 500 0 0.0
07/03/2022
8.73
 1,519 8.65 8.73 8.73 0 0 0
04/03/2022
8.65
 400 8.33 8.73 8.65 0 0 0
03/03/2022
8.33
 2,900 7.62 8.33 7.94 0 0 0
02/03/2022
7.62
 0 7.62 7.62 7.62 0 0 0
01/03/2022
7.62
 300 7.86 7.86 7.62 0 0 0
28/02/2022
7.86
 0 7.86 7.86 7.86 0 0 0
25/02/2022
7.86
 200 7.70 7.86 7.86 0 0 0
24/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2022
7.70
 105 7.22 7.70 7.70 0 0 0
22/02/2022
7.22
 0 7.22 7.22 7.22 0 0 0
21/02/2022
7.22
 0 7.22 7.22 7.22 0 0 0
18/02/2022
7.22
 0 7.22 7.22 7.22 0 0 0
17/02/2022
7.22
 0 7.22 7.22 7.22 0 0 0
16/02/2022
7.22
 100 7.54 7.54 7.22 0 0 0
15/02/2022
7.54
 900 7.38 7.54 7.54 0 0 0
14/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
11/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
10/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
09/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
08/02/2022
7.38
 12 7.38 7.38 7.38 0 0 0
07/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
28/01/2022
7.38
 0 7.38 7.38 7.38 0 0 0
27/01/2022
7.38
 169 7.46 7.46 7.38 0 0 0
26/01/2022
7.46
 400 7.70 7.70 7.46 0 0 0
25/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/01/2022
7.70
 1,100 7.54 7.78 7.62 800 0 0.0
20/01/2022
7.54
 0 7.54 7.54 7.54 0 0 0
19/01/2022
7.54
 700 7.54 7.54 7.54 0 0 0
18/01/2022
7.54
 200 8.33 8.33 7.54 0 0 0
17/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
14/01/2022
8.33
 100 8.33 8.33 8.33 0 0 0
13/01/2022
8.33
 1,000 7.62 8.33 7.70 0 0 0
12/01/2022
7.62
 800 8.41 8.41 7.62 0 0 0
11/01/2022
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2022
8.41
 600 7.70 8.41 8.33 0 0 0
07/01/2022
7.70
 106 7.62 7.70 7.70 0 0 0
06/01/2022
7.62
 870 7.70 7.70 7.62 0 0 0
05/01/2022
7.70
 100 7.62 7.70 7.70 0 0 0
04/01/2022
7.62
 0 7.62 7.62 7.62 0 0 0
31/12/2021
7.62
 100 7.62 7.62 7.62 0 0 0
30/12/2021
7.62
 300 6.98 7.62 6.98 0 0 0
29/12/2021
6.98
 100 7.38 7.38 6.98 0 0 0
28/12/2021
7.38
 199 7.94 7.94 7.38 0 0 0
27/12/2021
7.94
 100 8.41 8.41 7.94 0 0 0
24/12/2021
8.41
 0 8.41 8.41 8.41 0 0 0
23/12/2021
8.41
 0 8.41 8.41 8.41 0 0 0
22/12/2021
8.41
 0 8.41 8.41 8.41 0 0 0
21/12/2021
8.41
 200 8.49 8.49 7.78 0 0 0
20/12/2021
8.49
 10 8.49 8.49 8.49 0 0 0
17/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
16/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
15/12/2021
8.49
 600 8.10 8.49 8.49 600 0 0.0
14/12/2021
8.10
 200 7.38 8.10 7.30 0 0 0
13/12/2021
7.38
 0 7.38 7.38 7.38 0 0 0
10/12/2021
7.38
 0 7.38 7.38 7.38 0 0 0
09/12/2021
7.38
 100 8.18 8.18 7.38 0 0 0
08/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2021
8.18
 500 8.65 8.65 8.18 0 0 0
02/12/2021
8.65
 1,000 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |