CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-13) 		0 0% 0 0 0
6.90
6.90
6.90
3 tháng
(2026-06-15) 		0.83 13.65% 2,200 0 0
6.07
6.90
6.90
6 tháng
(2026-03-16) 		0.83 13.65% 5,100 0 0
5.10
6.90
6.90
12 tháng
(2025-09-16) 		0.68 10.88% 41,300 -200 -0.0
4.93
6.90
6.90
24 tháng
(2024-09-23) 		1.26 22.28% 543,242 -11,900 -0.1
4.86
7.29
6.90
36 tháng
(2023-09-27) 		1.51 28.03% 575,133 -8,500 -0.1
4.86
7.29
6.90
60 tháng
(2021-10-07) 		1.37 24.69% 666,738 -6,512 -0.0
4.58
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
5.73
 0 5.73 5.73 5.73 0 0 0
31/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
30/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
27/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
19/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
18/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
17/01/2023
5.73
 100 5.22 5.73 5.73 0 0 0
16/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
13/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
12/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
11/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
10/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
09/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
06/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
05/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
04/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
03/01/2023
5.22
 0 5.22 5.22 5.22 0 0 0
30/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
28/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
27/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
26/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
23/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
22/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
19/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
14/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
13/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
12/12/2022
5.22
 4 5.22 5.22 5.22 0 0 0
09/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
08/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
07/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
06/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
05/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
02/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
01/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
30/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
28/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
25/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
24/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
23/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
22/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
18/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
17/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
14/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
11/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
10/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
09/11/2022
5.22
 417 5.29 5.29 5.22 0 0 0
08/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
07/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
04/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
03/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
02/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
01/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
31/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
28/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
27/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
26/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
25/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
24/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
21/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
20/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
19/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
18/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
17/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
14/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
13/10/2022
5.29
 100 5.85 5.85 5.29 0 0 0
12/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
11/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
10/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
07/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
06/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
05/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
04/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2022
5.85
 1 5.85 5.85 5.85 0 0 0
30/09/2022
5.85
 100 5.41 5.85 5.85 0 0 0
29/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
28/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
27/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
26/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
23/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
22/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
21/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
20/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
19/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
16/09/2022
5.41
 67 5.41 5.41 5.41 0 0 0
15/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
14/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
13/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
12/09/2022
5.41
 16 5.41 5.41 5.41 0 0 0
09/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
08/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0
07/09/2022
5.41
 0 5.41 5.41 5.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |