CTCP Cơ khí Luyện kim (sdk)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.23% 200 0 0
15
15.50
15
2 tháng
(2026-04-20) 		-0.50 -3.23% 300 0 0
15
15.50
15
3 tháng
(2026-03-20) 		0.20 1.35% 600 0 0
14.80
16.40
15
6 tháng
(2025-12-22) 		-2.60 -14.77% 17,800 -400 -0.0
14.50
19.70
15
12 tháng
(2025-06-23) 		-2.50 -14.29% 89,900 -400 -0.0
13.60
22.70
15
24 tháng
(2024-06-28) 		-2 -11.76% 214,224 1,900 0.0
13.60
22.70
15
36 tháng
(2023-07-04) 		-8.42 -35.94% 330,318 -11,300 -0.2
13.60
31.33
15
60 tháng
(2021-07-14) 		-4.58 -23.39% 607,545 1,300 0.1
12.24
31.33
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
02/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
01/11/2022
19.80
 100 19.80 19.80 19.80 0 0 0
31/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/10/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
25/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
24/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
21/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
20/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2022
20.40
 103 20.40 20.40 20.40 0 0 0
12/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/10/2022
19.65
 1 19.65 19.65 19.65 0 0 0
06/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
04/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
03/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
30/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
29/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/09/2022
19.65
 300 19.65 19.65 19.65 0 0 0
21/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/09/2022
19.65
 200 19.65 19.65 19.65 0 0 0
19/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
16/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
15/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
13/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
12/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
09/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
07/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
06/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
31/08/2022
19.12
 500 19.12 19.12 19.12 0 0 0
30/08/2022
16.63
 100 16.63 16.63 16.63 0 100 -0.0
29/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
26/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
25/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
24/08/2022
19.65
 500 18.89 19.65 18.89 0 0 0
23/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
22/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
19/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
16/08/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
15/08/2022
20.40
 0 20.40 20.40 20.40 0 0 0
12/08/2022
20.40
 100 20.40 20.40 20.40 0 0 0
11/08/2022
18.89
 500 18.89 18.89 18.89 0 0 0
10/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
09/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
08/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
05/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
04/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
03/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
02/08/2022
18.21
 100 18.21 18.21 18.21 0 0 0
01/08/2022
18.14
 0 18.14 18.14 18.14 0 0 0
29/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
28/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
27/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
26/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
25/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
22/07/2022
18.14
 2,000 18.14 18.14 18.14 0 0 0
21/07/2022
17.61
 100 17.61 17.61 17.61 0 100 -0.0
20/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
15/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/07/2022
20.40
 400 20.40 20.40 20.40 0 0 0
13/07/2022
20.40
 200 20.33 20.40 20.33 0 0 0
12/07/2022
20.40
 100 20.40 20.40 20.40 0 0 0
11/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
08/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
07/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
06/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
05/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
04/07/2022
17.83
 1,000 17.83 17.83 17.83 1,000 1,000 0
01/07/2022
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2022
17.53
 0 17.53 17.53 17.53 0 0 0
29/06/2022
17.53
 1,000 17.53 17.53 17.53 1,000 1,000 0
28/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
27/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
23/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/06/2022
17.61
 100 17.61 17.61 17.61 0 100 -0.0
21/06/2022
20.48
 100 20.48 20.48 20.48 0 0 0
20/06/2022
20.03
 101 20.03 20.03 20.03 0 0 0
17/06/2022
19.57
 200 19.57 19.57 19.57 0 0 0
16/06/2022
17.08
 100 17.08 17.08 17.08 0 100 -0.0
15/06/2022
20.18
 200 17.08 20.18 17.08 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |