CTCP Cơ khí Luyện kim (sdk)

11.10
1.40
(14.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.30 -25.38% 96,800 0 0
9.70
13
11.10
2 tháng
(2026-07-16) 		-0.30 -3% 184,200 -24,600 0
9.30
13
11.10
3 tháng
(2026-06-16) 		-5.30 -35.33% 195,400 -24,000 0
9.30
15
11.10
6 tháng
(2026-03-18) 		-5.10 -34.46% 195,800 -24,000 0
9.30
16.40
11.10
12 tháng
(2025-09-19) 		-9.90 -50.51% 253,200 -24,400 -0.0
9.30
19.70
11.10
24 tháng
(2024-09-24) 		-4.55 -31.93% 350,621 -24,500 -0.0
9.30
22.70
11.10
36 tháng
(2023-10-02) 		-13.63 -58.43% 497,318 -48,400 -0.6
9.30
31.33
11.10
60 tháng
(2021-10-11) 		-10.63 -52.30% 758,887 -23,700 0.1
9.30
31.33
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
19.27
 300 18.89 19.27 16.40 0 0 0
01/02/2023
19.27
 0 19.27 19.27 19.27 0 0 0
31/01/2023
19.27
 100 19.27 19.27 19.27 0 0 0
30/01/2023
19.27
 200 19.12 19.27 19.12 0 0 0
27/01/2023
19.12
 0 19.12 19.12 19.12 0 0 0
19/01/2023
19.12
 1,100 19.12 19.12 19.12 0 0 0
18/01/2023
16.63
 1,000 16.63 16.63 16.63 0 1,000 -0.0
17/01/2023
18.36
 0 18.36 18.36 18.36 0 0 0
16/01/2023
18.36
 0 18.36 18.36 18.36 0 0 0
13/01/2023
18.36
 0 18.36 18.36 18.36 0 0 0
12/01/2023
18.36
 0 18.36 18.36 18.36 0 0 0
11/01/2023
18.36
 200 18.36 18.36 18.36 0 0 0
10/01/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/01/2023
16.10
 100 16.10 16.10 16.10 0 0 0
06/01/2023
14.13
 1,000 14.13 14.13 14.13 0 0 0
05/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
04/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
03/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
30/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
29/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
28/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
27/12/2022
14.06
 100 14.06 14.06 14.06 0 0 0
26/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
22/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
21/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
20/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/12/2022
16.10
 100 16.10 16.10 16.10 0 0 0
16/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
15/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
13/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
12/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
09/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
08/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
06/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/12/2022
14.06
 100 14.06 14.06 14.06 0 0 0
02/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
01/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
30/11/2022
12.24
 3 12.24 12.24 12.24 0 0 0
29/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
28/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
25/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
22/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
21/11/2022
12.24
 100 12.24 12.24 12.24 0 0 0
18/11/2022
14.36
 200 14.36 14.36 14.36 0 0 0
17/11/2022
14.06
 100 14.06 14.06 14.06 0 0 0
16/11/2022
12.39
 200 12.39 12.39 12.39 0 0 0
15/11/2022
14.43
 400 14.36 14.43 14.36 0 0 0
14/11/2022
16.85
 100 16.85 16.85 16.85 0 100 -0.0
11/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
10/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
09/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
08/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
07/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
04/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
03/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
02/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
01/11/2022
19.80
 100 19.80 19.80 19.80 0 0 0
31/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/10/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
25/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
24/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
21/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
20/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2022
20.40
 103 20.40 20.40 20.40 0 0 0
12/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/10/2022
19.65
 1 19.65 19.65 19.65 0 0 0
06/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
04/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
03/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
30/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
29/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/09/2022
19.65
 300 19.65 19.65 19.65 0 0 0
21/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/09/2022
19.65
 200 19.65 19.65 19.65 0 0 0
19/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
16/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
15/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
13/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
12/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
09/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |