| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.30 | -25.38% | 114,500 | 0 | 0 |
9.70
13
9.70
|
|
2 tháng
(2026-07-13) |
-1.60 | -14.16% | 184,300 | -24,600 | 0 |
9.30
13
9.70
|
|
3 tháng
(2026-06-15) |
-5.80 | -37.42% | 195,400 | -24,000 | 0 |
9.30
15.50
9.70
|
|
6 tháng
(2026-03-16) |
-5.10 | -34.46% | 195,800 | -24,000 | 0 |
9.30
16.40
9.70
|
|
12 tháng
(2025-09-16) |
-9.90 | -50.51% | 253,200 | -24,400 | -0.0 |
9.30
19.70
9.70
|
|
24 tháng
(2024-09-23) |
-4.63 | -32.33% | 352,242 | -24,500 | -0.0 |
9.30
22.70
9.70
|
|
36 tháng
(2023-09-27) |
-13.97 | -59.01% | 497,818 | -48,400 | -0.6 |
9.30
31.33
9.70
|
|
60 tháng
(2021-10-07) |
-10.91 | -52.93% | 759,487 | -23,700 | 0.1 |
9.30
31.33
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/09/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/09/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/09/2026 |
11.30
|
1,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
900 | 11.50 | 11.50 | 10 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
13
|
23,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
13
|
1,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/08/2026 |
13
|
38,200 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 21/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2026 |
13
|
24,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/08/2026 |
13
|
4,400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2026 |
13
|
6,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/08/2026 |
13
|
11,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/08/2026 |
13
|
36,200 | 13 | 13 | 13 | 0 | 24,600 | 0 |
| 10/08/2026 |
13
|
2,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/08/2026 |
13
|
2,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/08/2026 |
13
|
9,700 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 05/08/2026 |
13
|
18,400 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 04/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/08/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/07/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/07/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/07/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/07/2026 |
11.50
|
400 | 8.60 | 11.50 | 8.60 | 0 | 0 | 0 |
| 20/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/07/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/07/2026 |
11
|
3,000 | 11.10 | 11.10 | 11 | 600 | 0 | 0 |
| 06/07/2026 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12.60
|
1,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/07/2026 |
12.50
|
2,000 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/06/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/06/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/06/2026 |
12.80
|
3,600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/04/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/04/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |