CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -2.33% 16,600 0 0
41.50
43
43
2 tháng
(2026-04-13) 		-4.21 -9.12% 29,500 -200 0
41.50
48.50
43
3 tháng
(2026-03-16) 		-4.71 -10.09% 43,700 -200 0
41.50
48.50
43
6 tháng
(2025-12-15) 		-3.95 -8.60% 83,300 -200 0
41.50
50.44
43
12 tháng
(2025-06-17) 		-4.50 -9.67% 151,900 -3,900 -0.2
41.50
50.44
43
24 tháng
(2024-06-24) 		0.23 0.55% 486,266 -4,300 -0.2
41.01
50.53
43
36 tháng
(2023-06-28) 		6.76 19.19% 752,620 -5,332 -0.2
32.89
50.53
43
60 tháng
(2021-07-08) 		10.79 34.58% 1,403,265 -11,680 -0.5
27.68
50.53
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
38.84
 0 38.84 38.84 38.84 0 0 0
27/10/2022
38.84
 0 38.84 38.84 38.84 0 0 0
26/10/2022
38.84
 0 38.84 38.84 38.84 0 0 0
25/10/2022
38.84
 100 35.31 38.84 38.84 0 0 0
24/10/2022
35.31
 250 35.31 35.31 35.31 0 0 0
21/10/2022
35.31
 8 35.31 35.31 35.31 0 0 0
20/10/2022
35.31
 0 35.31 35.31 35.31 0 0 0
19/10/2022
35.31
 0 35.31 35.31 35.31 0 0 0
18/10/2022
35.31
 0 35.31 35.31 35.31 0 0 0
17/10/2022
35.31
 1,405 37.67 37.67 34.53 0 0 0
14/10/2022
37.67
 0 37.67 37.67 37.67 0 0 0
13/10/2022
37.67
 0 37.67 37.67 37.67 0 0 0
12/10/2022
37.67
 100 39.23 39.23 37.67 0 0 0
11/10/2022
39.23
 0 39.23 39.23 39.23 0 0 0
10/10/2022
39.23
 0 39.23 39.23 39.23 0 0 0
07/10/2022
39.23
 0 39.23 39.23 39.23 0 0 0
06/10/2022
39.23
 0 39.23 39.23 39.23 0 0 0
05/10/2022
39.23
 601 39.23 39.23 39.23 0 0 0
04/10/2022
39.23
 100 36.10 39.23 39.23 0 0 0
03/10/2022
36.10
 600 36.10 36.10 33.74 0 0 0
30/09/2022
36.10
 0 36.10 36.10 36.10 0 0 0
29/09/2022
36.10
 0 36.10 36.10 36.10 0 0 0
28/09/2022
36.10
 300 36.10 36.10 36.10 0 0 0
27/09/2022
36.10
 100 39.23 39.23 36.10 0 0 0
26/09/2022
39.23
 5 39.23 39.23 39.23 0 0 0
23/09/2022
39.23
 50 39.23 39.23 39.23 0 0 0
22/09/2022
39.23
 0 39.23 39.23 39.23 0 0 0
21/09/2022
39.23
 1,300 39.23 39.23 35.39 0 0 0
20/09/2022
39.23
 8 39.23 39.23 39.23 0 0 0
19/09/2022
39.23
 0 39.23 39.23 39.23 0 0 0
16/09/2022
39.23
 1,934 39.78 39.78 36.10 0 0 0
15/09/2022
39.78
 46 39.78 39.78 39.78 0 0 0
14/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
13/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
12/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
09/09/2022
39.78
 200 42.37 42.37 39.78 0 0 0
08/09/2022
42.37
 100 43.16 43.16 42.37 0 0 0
07/09/2022
43.16
 300 43.16 43.16 43.16 0 0 0
06/09/2022
43.16
 300 43.16 43.16 38.84 0 0 0
05/09/2022
43.16
 100 43.16 43.16 43.16 0 0 0
31/08/2022
43.16
 100 39.31 43.16 43.16 0 0 0
30/08/2022
39.31
 100 35.78 39.31 39.31 0 0 0
29/08/2022
35.78
 0 35.78 35.78 35.78 0 0 0
26/08/2022
35.78
 600 32.56 35.78 35.70 0 0 0
25/08/2022
32.56
 0 32.56 32.56 32.56 0 0 0
24/08/2022
32.56
 230 33.90 33.90 32.56 0 0 0
23/08/2022
33.90
 2,200 35.31 35.31 33.90 0 0 0
22/08/2022
35.31
 0 35.31 35.31 35.31 0 0 0
19/08/2022
35.31
 200 35.31 35.31 35.31 0 0 0
18/08/2022
35.31
 300 35.31 35.31 35.31 0 0 0
17/08/2022
35.31
 0 35.31 35.31 35.31 0 0 0
16/08/2022
35.31
 0 35.31 35.31 35.31 0 0 0
15/08/2022
35.31
 0 35.31 35.31 35.31 0 0 0
12/08/2022
35.31
 2,100 35.31 35.31 35.23 0 0 0
11/08/2022
35.31
 0 35.31 35.31 35.31 0 0 0
10/08/2022
35.31
 5,000 33.98 35.31 35.23 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2022
33.98
 0 33.98 33.98 33.98 0 0 0
08/08/2022
33.98
 0 33.98 33.98 33.98 0 0 0
05/08/2022
33.98
 0 33.98 33.98 33.98 0 0 0
04/08/2022
33.98
 0 33.98 33.98 33.98 0 0 0
03/08/2022
33.98
 0 33.98 33.98 33.98 0 0 0
02/08/2022
33.98
 114 34.51 34.51 33.98 0 0 0
01/08/2022
34.51
 0 34.51 34.51 34.51 0 0 0
29/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
28/07/2022
34.51
 1,500 34.51 34.51 34.44 0 0 0
27/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
26/07/2022
34.51
 500 34.51 34.51 34.51 0 0 0
25/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
22/07/2022
34.51
 50 34.51 34.51 34.51 0 0 0
21/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
20/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
19/07/2022
34.51
 100 34.51 34.51 34.51 0 0 0
18/07/2022
34.51
 0 34.51 34.51 34.51 0 0 0
15/07/2022
34.51
 100 34.51 34.51 34.51 0 0 0
14/07/2022
34.51
 64 34.51 34.51 34.51 0 0 0
13/07/2022
34.51
 100 31.60 34.51 34.51 0 0 0
12/07/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/07/2022
31.60
 0 31.60 31.60 31.60 0 0 0
08/07/2022
31.60
 0 31.60 31.60 31.60 0 0 0
07/07/2022
31.60
 600 34.51 34.51 31.60 0 0 0
06/07/2022
34.51
 1,100 34.51 34.51 31.45 0 0 0
05/07/2022
34.51
 200 31.75 34.51 28.76 0 0 0
04/07/2022
31.75
 0 31.75 31.75 31.75 0 0 0
01/07/2022
31.75
 100 31.75 31.75 31.75 0 100 -0.0
30/06/2022
31.75
 0 31.75 31.75 31.75 0 0 0
29/06/2022
31.75
 200 34.51 34.51 31.75 0 0 0
28/06/2022
34.51
 0 34.51 34.51 34.51 0 0 0
27/06/2022
34.51
 0 34.51 34.51 34.51 0 0 0
24/06/2022
34.51
 0 34.51 34.51 34.51 0 0 0
23/06/2022
34.51
 0 34.51 34.51 34.51 0 0 0
22/06/2022
34.51
 800 35.66 35.66 34.51 0 800 -0.0
21/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0
20/06/2022
35.66
 200 35.66 35.66 35.66 0 0 0
17/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0
16/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0
15/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0
14/06/2022
35.66
 300 35.82 35.82 35.66 0 0 0
13/06/2022
35.82
 100 35.66 35.82 35.82 0 0 0
10/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0
09/06/2022
35.66
 0 35.66 35.66 35.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |