CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

47.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -1.86% 46,100 0 0
44.84
50.26
47.20
2 tháng
(2024-03-19) 		-0.11 -0.23% 60,100 0 0
44.45
51.25
47.20
3 tháng
(2024-02-19) 		2.85 6.42% 68,500 0 0
44.35
51.25
47.20
6 tháng
(2023-11-20) 		6.99 17.38% 102,200 -22 -0.0
40.21
51.25
47.20
12 tháng
(2023-05-24) 		7.23 18.10% 215,300 -1,032 -0.0
37.56
51.25
47.20
24 tháng
(2022-05-30) 		7.35 18.43% 598,599 -19,872 -0.9
36.09
51.25
47.20
36 tháng
(2021-06-03) 		13.22 38.90% 873,679 -4,380 -0.2
31.50
51.25
47.20
60 tháng
(2019-06-14) 		23.72 101.02% 1,749,135 -24,096 -0.9
19.67
51.25
47.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
47.20
0
 1,000 47.20 47.20 47.20 0 0 0
#2 16/05/2024
47.20
0
 2,500 47.50 47.50 47.20 0 0 0
#3 15/05/2024
47.20
0
 2,600 48.40 48.50 47.20 0 0 0
#4 14/05/2024
47.20
0.20
 900 51.30 51.30 47.20 0 0 0
#5 13/05/2024
47
0
 100 47 47 47 0 0 0
#6 10/05/2024
47
-0.80
 100 47 47 47 0 0 0
#7 09/05/2024
47.80
0
 24,000 47.31 47.80 47.31 0 0 0
#8 08/05/2024
47.80
-2.46
 5,000 49.28 49.28 47.80 0 0 0
#9 07/05/2024
50.26
0.79
 300 51.25 54.40 50.26 0 0 0
#10 06/05/2024
49.48
1.68
 5,700 49.28 49.48 49.28 0 0 0
#11 03/05/2024
47.80
2.96
 2,400 49.28 49.28 47.41 0 0 0
#12 02/05/2024
44.84
0
 0 44.84 44.84 44.84 0 0 0
#13 26/04/2024
44.84
-3.25
 100 44.84 44.84 44.84 0 0 0
#14 25/04/2024
48.10
0
 0 48.10 48.10 48.10 0 0 0
#15 24/04/2024
48.10
0
 0 48.10 48.10 48.10 0 0 0
#16 23/04/2024
48.10
0
 0 48.10 48.10 48.10 0 0 0
#17 22/04/2024
48.10
0
 0 48.10 48.10 48.10 0 0 0
#18 19/04/2024
48.10
0
 1,400 48.10 49.28 48.10 0 0 0
#19 17/04/2024
48.10
-0.69
 200 48.19 48.19 48.10 0 0 0
#20 16/04/2024
48.79
0
 0 48.79 48.79 48.79 0 0 0
#21 15/04/2024
48.79
0
 0 48.79 48.79 48.79 0 0 0
#22 12/04/2024
48.79
4.34
 1,000 48.79 48.79 48.79 0 0 0
#23 11/04/2024
44.45
-4.93
 1,700 46.32 46.32 44.45 0 0 0
#24 10/04/2024
49.38
0.10
 300 49.38 49.38 49.38 0 0 0
#25 09/04/2024
49.28
-1.97
 1,200 49.38 49.38 49.28 0 0 0
#26 08/04/2024
51.25
0
 100 51.25 51.25 51.25 0 0 0
#27 05/04/2024
51.25
0
 0 51.25 51.25 51.25 0 0 0
#28 04/04/2024
51.25
0
 3,200 51.25 51.25 51.25 0 0 0
#29 03/04/2024
51.25
0
 100 51.25 51.25 51.25 0 0 0
#30 02/04/2024
51.25
0
 0 51.25 51.25 51.25 0 0 0
#31 01/04/2024
51.25
0.30
 3,900 51.05 51.25 50.95 0 0 0
#32 29/03/2024
50.95
0
 900 50.95 51.25 50.95 0 0 0
#33 28/03/2024
50.95
4.63
 200 50.95 50.95 50.95 0 0 0
#34 27/03/2024
46.32
0
 100 46.32 46.32 46.32 0 0 0
#35 26/03/2024
46.32
0.89
 500 47.31 47.31 46.32 0 0 0
#36 25/03/2024
45.43
-0.89
 400 46.32 46.32 45.43 0 0 0
#37 22/03/2024
46.32
0
 0 46.32 46.32 46.32 0 0 0
#38 21/03/2024
46.32
0
 0 46.32 46.32 46.32 0 0 0
#39 20/03/2024
46.32
-0.99
 100 47.31 47.31 46.32 0 0 0
#40 19/03/2024
47.31
0
 100 47.31 47.31 47.31 0 0 0
#41 18/03/2024
47.31
0
 1,800 47.31 47.31 47.31 0 0 0
#42 15/03/2024
47.31
0
 1,000 47.31 47.31 47.31 0 0 0
#43 14/03/2024
47.31
0
 0 47.31 47.31 47.31 0 0 0
#44 13/03/2024
47.31
0.99
 1,400 46.32 47.31 44.35 0 0 0
#45 12/03/2024
46.32
0
 0 46.32 46.32 46.32 0 0 0
#46 11/03/2024
46.32
0.49
 200 45.83 46.32 46.32 0 0 0
#47 08/03/2024
45.83
0
 0 45.83 45.83 45.83 0 0 0
#48 07/03/2024
45.83
0
 200 45.83 45.83 45.83 0 0 0
#49 06/03/2024
45.83
0
 0 45.83 45.83 45.83 0 0 0
#50 05/03/2024
45.83
0
 0 45.83 45.83 45.83 0 0 0
#51 04/03/2024
45.83
0
 0 45.83 45.83 45.83 0 0 0
#52 01/03/2024
45.83
0.99
 1,500 44.84 45.83 45.34 0 0 0
#53 29/02/2024
44.84
-0.59
 500 45.43 45.43 44.84 0 0 0
#54 28/02/2024
45.43
-2.76
 300 48.19 48.19 45.34 0 0 0
#55 27/02/2024
48.19
0
 0 48.19 48.19 48.19 0 0 0
#56 26/02/2024
48.19
0
 0 48.19 48.19 48.19 0 0 0
#57 23/02/2024
48.19
0
 0 48.19 48.19 48.19 0 0 0
#58 22/02/2024
48.19
0
 0 48.19 48.19 48.19 0 0 0
#59 21/02/2024
48.19
3.84
 1,500 44.35 48.29 48.19 0 0 0
#60 20/02/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#61 19/02/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#62 16/02/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#63 15/02/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#64 07/02/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#65 06/02/2024
44.35
0.30
 1,000 44.06 44.35 44.35 0 0 0
#66 05/02/2024
44.06
0.10
 100 43.96 44.06 44.06 0 0 0
#67 02/02/2024
43.96
0
 0 43.96 43.96 43.96 0 0 0
#68 01/02/2024
43.96
0
 0 43.96 43.96 43.96 0 0 0
#69 31/01/2024
43.96
0.10
 1,400 43.86 45.34 43.96 0 0 0
#70 30/01/2024
43.86
0
 0 43.86 43.86 43.86 0 0 0
#71 29/01/2024
43.86
0
 0 43.86 43.86 43.86 0 0 0
#72 26/01/2024
43.86
0
 200 43.86 43.86 43.86 0 0 0
#73 25/01/2024
43.86
-0.49
 100 44.35 44.35 43.86 0 0 0
#74 24/01/2024
44.35
0
 100 44.35 44.35 44.35 0 0 0
#75 23/01/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#76 22/01/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#77 19/01/2024
44.35
-2.96
 2,200 47.31 47.31 44.35 0 0 0
#78 18/01/2024
47.31
0
 0 47.31 47.31 47.31 0 0 0
#79 17/01/2024
47.31
2.96
 100 44.35 47.31 47.31 0 0 0
#80 16/01/2024
44.35
0
 0 44.35 44.35 44.35 0 0 0
#81 15/01/2024
44.35
0
 1,600 44.35 44.35 44.35 0 0 0
#82 12/01/2024
44.35
0.10
 200 44.25 44.35 44.35 0 0 0
#83 11/01/2024
44.25
0
 0 44.25 44.25 44.25 0 0 0
#84 10/01/2024
44.25
0
 0 44.25 44.25 44.25 0 0 0
#85 09/01/2024
44.25
-1.08
 800 45.34 45.34 44.25 0 0 0
#86 08/01/2024
45.34
0
 0 45.34 45.34 45.34 0 0 0
#87 05/01/2024
45.34
0.99
 100 44.35 45.34 45.34 0 0 0
#88 04/01/2024
44.35
0.49
 900 43.86 44.35 43.96 0 0 0
#89 03/01/2024
43.86
-0.49
 2,500 44.35 44.35 43.86 0 0 0
#90 02/01/2024
44.35
0.49
 200 43.86 44.35 44.35 0 0 0
#91 29/12/2023
43.86
-0.99
 400 44.84 44.84 43.86 0 0 0
#92 28/12/2023
44.84
0.49
 500 44.35 44.84 44.84 0 0 0
#93 27/12/2023
44.35
-0.89
 900 45.24 45.24 44.35 0 0 0
#94 26/12/2023
45.24
0
 0 45.24 45.24 45.24 0 0 0
#95 25/12/2023
45.24
1.38
 100 43.86 45.24 45.24 0 0 0
#96 22/12/2023
43.86
-0.89
 1,000 44.74 44.74 43.86 0 0 0
#97 21/12/2023
44.74
0
 0 44.74 44.74 44.74 0 0 0
#98 20/12/2023
44.74
0
 0 44.74 44.74 44.74 0 0 0
#99 19/12/2023
44.74
3.25
 2,900 41.49 45.43 44.74 0 0 0
#100 18/12/2023
41.49
0
 0 41.49 41.49 41.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc