CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
8.84
 7,300 8.84 8.84 8.24 0 0 -0.0
27/10/2022
8.84
 32,100 8.67 8.93 8.08 0 0 0
26/10/2022
8.67
 8,800 8.83 8.83 8.23 0 0 0
25/10/2022
8.83
 9,900 9.15 9.15 8.58 0 0 0
24/10/2022
9.15
 5,300 9.29 9.29 8.64 0 0 0
21/10/2022
9.29
 9,800 9.60 9.60 9.02 0 0 0
20/10/2022
9.60
 1,900 9.60 9.60 8.98 0 0 0
19/10/2022
9.60
 5,300 9.73 9.73 9.29 0 0 0
18/10/2022
9.73
 53,200 10.08 10.08 9.42 0 0 -0.0
17/10/2022
10.08
 1,500 10.08 10.08 9.51 0 0 -0.0
14/10/2022
10.08
 9,100 10.08 10.08 9.55 0 0 -0.0
13/10/2022
10.08
 1,200 10.08 10.17 10.08 0 0 -0.0
12/10/2022
10.08
 2,700 10.04 10.13 9.38 0 0 -0.0
11/10/2022
10.04
 2,000 10.44 10.44 9.73 0 0 -0.0
10/10/2022
10.44
 2,800 10.44 10.44 10.30 0 0 -0.0
07/10/2022
10.44
 31,500 10.61 10.61 10.44 0 0 -0.0
06/10/2022
10.61
 7,300 10.66 10.66 10.13 0 0 -0.0
05/10/2022
10.66
 6,400 10.75 10.75 10.08 0 0 -0.0
04/10/2022
10.75
 900 10.97 10.97 10.22 0 0 -0.0
03/10/2022
10.97
 0 10.97 10.97 10.97 0 0 -0.0
30/09/2022
10.97
 10,900 10.61 10.97 10.08 0 0 -0.0
29/09/2022
10.61
 6,500 10.70 10.70 10.57 0 0 -0.0
28/09/2022
10.70
 1,900 10.97 11.37 10.70 0 0 -0.0
27/09/2022
10.97
 12,900 11.76 11.76 10.97 0 0 -0.0
26/09/2022
11.76
 7,900 11.06 11.76 10.30 0 0 -0.0
23/09/2022
11.06
 1,900 10.83 11.23 10.26 0 0 -0.0
22/09/2022
10.83
 6,400 11.06 11.06 10.35 0 0 -0.0
21/09/2022
11.06
 1,400 11.23 11.23 10.61 0 0 -0.0
20/09/2022
11.23
 3,900 11.23 11.23 10.70 0 0 -0.0
19/09/2022
11.23
 12,700 11.45 11.45 10.75 0 0 -0.0
16/09/2022
11.45
 18,700 11.19 11.50 11.01 0 0 -0.0
15/09/2022
11.19
 2,300 11.14 11.19 11.06 0 0 -0.0
14/09/2022
11.14
 1,000 11.14 11.14 11.06 0 0 -0.0
13/09/2022
11.14
 1,800 11.14 11.14 11.06 0 0 -0.0
12/09/2022
11.14
 6,100 11.14 11.23 11.06 0 0 -0.0
09/09/2022
11.14
 3,300 11.28 11.28 11.10 0 0 -0.0
08/09/2022
11.28
 3,900 11.85 11.85 11.28 0 0 -0.0
07/09/2022
11.85
 11,800 11.50 11.85 11.14 0 0 -0.0
06/09/2022
11.50
 9,600 11.50 11.54 11.37 0 0 -0.0
05/09/2022
11.50
 11,700 11.85 11.94 11.50 0 3,000 -0.0
31/08/2022
11.85
 12,600 12.03 12.03 11.50 0 0 0.0
30/08/2022
12.03
 26,600 12.29 12.74 12.03 1,000 0 0.0
29/08/2022
12.29
 29,400 12.56 13.18 11.76 0 0 0.0
26/08/2022
12.56
 42,000 12.07 12.91 12.12 0 0 0.0
25/08/2022
12.07
 66,500 11.32 12.07 11.32 0 0 0.0
24/08/2022
11.32
 8,000 11.28 11.37 11.28 0 0 0.0
23/08/2022
11.28
 2,400 11.28 11.28 11.06 0 0 0.0
22/08/2022
11.28
 1,300 11.32 11.32 11.14 0 0 0.0
19/08/2022
11.32
 1,100 11.23 11.32 11.14 0 0 0.0
18/08/2022
11.23
 3,800 11.37 11.37 11.19 0 0 0.0
17/08/2022
11.37
 6,700 11.41 11.41 11.19 0 0 0.0
16/08/2022
11.41
 2,700 11.50 11.50 11.19 0 0 0.0
15/08/2022
11.50
 14,000 11.45 11.50 11.32 0 0 0.0
12/08/2022
11.45
 4,300 11.50 11.50 11.14 0 0 0.0
11/08/2022
11.50
 7,900 11.59 11.59 11.19 0 0 0.0
10/08/2022
11.59
 1,200 11.63 11.63 11.45 0 0 0.0
09/08/2022
11.63
 8,400 11.59 11.67 11.50 0 0 0.0
08/08/2022
11.59
 8,800 11.50 11.59 11.06 0 0 0.0
05/08/2022
11.50
 5,700 11.50 11.50 11.01 0 0 0.0
04/08/2022
11.50
 4,500 11.50 11.59 11.45 1,000 0 0.0
03/08/2022
11.50
 12,700 11.32 11.50 11.01 0 0 0.0
02/08/2022
11.32
 7,200 11.23 11.32 10.75 1,700 0 0.0
01/08/2022
11.23
 4,000 11.23 11.23 10.92 700 0 0.0
29/07/2022
11.23
 2,200 11.28 11.28 10.70 0 0 0.0
28/07/2022
11.28
 2,400 11.23 11.28 10.70 0 0 0.0
27/07/2022
11.23
 10,200 11.41 11.41 10.61 0 0 0.0
26/07/2022
11.41
 200 11.37 11.41 11.41 0 0 0.0
25/07/2022
11.37
 1,800 11.37 11.37 10.97 0 0 0.0
22/07/2022
11.37
 10,700 11.32 11.41 10.66 0 0 0.0
21/07/2022
11.32
 9,700 11.06 11.32 11.06 0 0 0.0
20/07/2022
11.06
 3,200 11.50 11.50 10.88 0 0 0.0
19/07/2022
11.50
 5,900 11.50 11.50 10.70 0 0 0.0
18/07/2022
11.50
 10,300 11.45 11.54 11.06 0 0 0.0
15/07/2022
11.45
 6,100 11.59 11.59 11.06 0 0 0.0
14/07/2022
11.59
 1,600 11.67 11.67 10.97 0 0 0.0
13/07/2022
11.67
 19,600 11.85 11.85 11.06 0 0 0.0
12/07/2022
11.85
 1,700 11.98 11.98 11.28 0 0 0.0
11/07/2022
11.98
 22,700 12.03 12.21 11.19 0 0 0.0
08/07/2022
12.03
 11,900 12.29 12.38 11.50 0 0 0.0
07/07/2022
12.29
 900 12.65 12.65 11.76 0 0 0.0
06/07/2022
12.65
 5,300 12.03 12.65 11.19 0 0 0.0
05/07/2022
12.03
 8,900 11.81 12.16 11.01 0 0 0.0
04/07/2022
11.81
 100 11.94 11.94 11.81 0 0 0.0
01/07/2022
11.94
 1,900 12.47 12.47 11.63 0 0 0.0
30/06/2022
12.47
 100 11.94 12.47 12.47 0 0 0.0
29/06/2022
11.94
 1,200 12.03 12.47 11.94 0 0 0
28/06/2022
12.03
 9,000 11.76 12.03 11.01 0 0 0.0
27/06/2022
11.76
 3,300 12.12 12.12 11.76 0 0 0
24/06/2022
12.12
 400 12.12 12.21 12.12 0 0 0.0
23/06/2022
12.12
 1,100 11.67 12.21 10.88 0 0 0.0
22/06/2022
11.67
 17,600 12.12 12.12 11.32 0 0 0.0
21/06/2022
12.12
 7,700 12.29 12.29 11.50 0 0 0.0
20/06/2022
12.29
 28,800 12.47 12.47 11.63 0 0 0
17/06/2022
12.47
 8,000 13.00 13.09 12.12 0 0 0.0
16/06/2022
13.00
 5,000 13.18 13.18 12.52 0 0 0.0
15/06/2022
13.18
 5,500 13.27 13.27 12.38 0 0 0.0
14/06/2022
13.27
 4,600 13.44 13.44 12.60 0 0 0.0
13/06/2022
13.44
 3,300 13.71 13.71 12.82 0 0 0.0
10/06/2022
13.71
 3,200 13.97 13.97 13.27 0 0 0.0
09/06/2022
13.97
 1,600 14.06 14.06 13.44 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |