CTCP Phân Bón Miền Nam (sfg)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.05 -0.46% 12,400 0 0
10.25
10.95
10.85
2 tháng
(2026-06-01) 		0.15 1.40% 52,100 0 0
10.25
10.95
10.85
3 tháng
(2026-05-04) 		0 0% 119,800 0 0
10.25
11.05
10.85
6 tháng
(2026-01-30) 		0.75 7.43% 506,700 -23,900 -0.3
10
12
10.85
12 tháng
(2025-08-04) 		0.30 2.84% 994,800 -30,800 -0.3
9.95
12
10.85
24 tháng
(2024-08-08) 		0.78 7.79% 2,357,400 -31,100 -0.3
9.01
12.46
10.85
36 tháng
(2023-08-14) 		2.48 29.69% 7,052,800 -269,100 -2.9
7.32
14.76
10.85
60 tháng
(2021-08-24) 		1.81 19.99% 25,552,400 -271,898 -3.7
6.98
20.09
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
8.37
 1,200 8.38 8.38 7.86 0 0 0.0
12/12/2022
8.38
 1,200 7.96 8.38 7.96 0 0 0.0
09/12/2022
7.96
 4,200 7.96 7.96 7.40 0 0 0.0
08/12/2022
7.96
 500 7.96 7.96 7.96 0 0 0.0
07/12/2022
7.96
 3,000 8.31 8.31 7.73 0 0 0.0
06/12/2022
8.31
 800 8.31 8.31 8.31 0 0 0.0
05/12/2022
8.31
 10,000 7.94 8.31 7.94 0 0 0.0
02/12/2022
7.94
 1,300 7.64 8.05 7.94 0 0 0.0
01/12/2022
7.64
 3,800 7.64 7.64 7.61 0 0 0.0
30/11/2022
7.64
 3,500 7.61 7.64 7.52 0 0 0.0
29/11/2022
7.61
 400 7.52 7.87 7.61 0 0 0.0
28/11/2022
7.52
 6,200 7.32 7.82 7.08 0 0 0.0
25/11/2022
7.32
 16,500 7.34 7.34 7.08 0 0 0.0
24/11/2022
7.34
 800 7.40 7.40 6.90 0 0 0.0
23/11/2022
7.40
 400 7.43 7.43 7.15 0 0 0.0
22/11/2022
7.43
 13,500 7.08 7.50 7.08 0 0 0.0
21/11/2022
7.08
 11,700 7.21 7.51 6.81 0 0 0.0
18/11/2022
7.21
 5,800 6.98 7.40 6.98 0 0 0.0
17/11/2022
6.98
 16,500 7.50 7.78 6.98 1,000 0 0.0
16/11/2022
7.50
 5,300 7.34 7.50 6.85 0 0 -0.0
15/11/2022
7.34
 6,700 7.52 7.52 7.07 0 0 -0.0
14/11/2022
7.52
 16,300 7.69 7.69 7.16 0 0 -0.0
11/11/2022
7.69
 3,200 7.89 7.89 7.69 0 0 -0.0
10/11/2022
7.89
 5,600 8.48 8.48 7.89 0 0 -0.0
09/11/2022
8.48
 2,900 8.58 8.58 8.05 0 100 -0.0
08/11/2022
8.58
 9,400 8.62 8.62 8.05 0 0 -0.0
07/11/2022
8.62
 15,700 8.74 8.74 8.14 0 300 -0.0
04/11/2022
8.74
 9,400 8.78 8.78 8.18 0 0 -0.0
03/11/2022
8.78
 6,000 8.81 8.81 8.21 0 0 -0.0
02/11/2022
8.81
 200 8.80 8.84 8.81 0 0 -0.0
01/11/2022
8.80
 5,100 8.82 8.82 8.21 0 0 -0.0
31/10/2022
8.82
 2,600 8.84 8.84 8.27 0 0 -0.0
28/10/2022
8.84
 7,300 8.84 8.84 8.24 0 0 -0.0
27/10/2022
8.84
 32,100 8.67 8.93 8.08 0 0 0
26/10/2022
8.67
 8,800 8.83 8.83 8.23 0 0 0
25/10/2022
8.83
 9,900 9.15 9.15 8.58 0 0 0
24/10/2022
9.15
 5,300 9.29 9.29 8.64 0 0 0
21/10/2022
9.29
 9,800 9.60 9.60 9.02 0 0 0
20/10/2022
9.60
 1,900 9.60 9.60 8.98 0 0 0
19/10/2022
9.60
 5,300 9.73 9.73 9.29 0 0 0
18/10/2022
9.73
 53,200 10.08 10.08 9.42 0 0 -0.0
17/10/2022
10.08
 1,500 10.08 10.08 9.51 0 0 -0.0
14/10/2022
10.08
 9,100 10.08 10.08 9.55 0 0 -0.0
13/10/2022
10.08
 1,200 10.08 10.17 10.08 0 0 -0.0
12/10/2022
10.08
 2,700 10.04 10.13 9.38 0 0 -0.0
11/10/2022
10.04
 2,000 10.44 10.44 9.73 0 0 -0.0
10/10/2022
10.44
 2,800 10.44 10.44 10.30 0 0 -0.0
07/10/2022
10.44
 31,500 10.61 10.61 10.44 0 0 -0.0
06/10/2022
10.61
 7,300 10.66 10.66 10.13 0 0 -0.0
05/10/2022
10.66
 6,400 10.75 10.75 10.08 0 0 -0.0
04/10/2022
10.75
 900 10.97 10.97 10.22 0 0 -0.0
03/10/2022
10.97
 0 10.97 10.97 10.97 0 0 -0.0
30/09/2022
10.97
 10,900 10.61 10.97 10.08 0 0 -0.0
29/09/2022
10.61
 6,500 10.70 10.70 10.57 0 0 -0.0
28/09/2022
10.70
 1,900 10.97 11.37 10.70 0 0 -0.0
27/09/2022
10.97
 12,900 11.76 11.76 10.97 0 0 -0.0
26/09/2022
11.76
 7,900 11.06 11.76 10.30 0 0 -0.0
23/09/2022
11.06
 1,900 10.83 11.23 10.26 0 0 -0.0
22/09/2022
10.83
 6,400 11.06 11.06 10.35 0 0 -0.0
21/09/2022
11.06
 1,400 11.23 11.23 10.61 0 0 -0.0
20/09/2022
11.23
 3,900 11.23 11.23 10.70 0 0 -0.0
19/09/2022
11.23
 12,700 11.45 11.45 10.75 0 0 -0.0
16/09/2022
11.45
 18,700 11.19 11.50 11.01 0 0 -0.0
15/09/2022
11.19
 2,300 11.14 11.19 11.06 0 0 -0.0
14/09/2022
11.14
 1,000 11.14 11.14 11.06 0 0 -0.0
13/09/2022
11.14
 1,800 11.14 11.14 11.06 0 0 -0.0
12/09/2022
11.14
 6,100 11.14 11.23 11.06 0 0 -0.0
09/09/2022
11.14
 3,300 11.28 11.28 11.10 0 0 -0.0
08/09/2022
11.28
 3,900 11.85 11.85 11.28 0 0 -0.0
07/09/2022
11.85
 11,800 11.50 11.85 11.14 0 0 -0.0
06/09/2022
11.50
 9,600 11.50 11.54 11.37 0 0 -0.0
05/09/2022
11.50
 11,700 11.85 11.94 11.50 0 3,000 -0.0
31/08/2022
11.85
 12,600 12.03 12.03 11.50 0 0 0.0
30/08/2022
12.03
 26,600 12.29 12.74 12.03 1,000 0 0.0
29/08/2022
12.29
 29,400 12.56 13.18 11.76 0 0 0.0
26/08/2022
12.56
 42,000 12.07 12.91 12.12 0 0 0.0
25/08/2022
12.07
 66,500 11.32 12.07 11.32 0 0 0.0
24/08/2022
11.32
 8,000 11.28 11.37 11.28 0 0 0.0
23/08/2022
11.28
 2,400 11.28 11.28 11.06 0 0 0.0
22/08/2022
11.28
 1,300 11.32 11.32 11.14 0 0 0.0
19/08/2022
11.32
 1,100 11.23 11.32 11.14 0 0 0.0
18/08/2022
11.23
 3,800 11.37 11.37 11.19 0 0 0.0
17/08/2022
11.37
 6,700 11.41 11.41 11.19 0 0 0.0
16/08/2022
11.41
 2,700 11.50 11.50 11.19 0 0 0.0
15/08/2022
11.50
 14,000 11.45 11.50 11.32 0 0 0.0
12/08/2022
11.45
 4,300 11.50 11.50 11.14 0 0 0.0
11/08/2022
11.50
 7,900 11.59 11.59 11.19 0 0 0.0
10/08/2022
11.59
 1,200 11.63 11.63 11.45 0 0 0.0
09/08/2022
11.63
 8,400 11.59 11.67 11.50 0 0 0.0
08/08/2022
11.59
 8,800 11.50 11.59 11.06 0 0 0.0
05/08/2022
11.50
 5,700 11.50 11.50 11.01 0 0 0.0
04/08/2022
11.50
 4,500 11.50 11.59 11.45 1,000 0 0.0
03/08/2022
11.50
 12,700 11.32 11.50 11.01 0 0 0.0
02/08/2022
11.32
 7,200 11.23 11.32 10.75 1,700 0 0.0
01/08/2022
11.23
 4,000 11.23 11.23 10.92 700 0 0.0
29/07/2022
11.23
 2,200 11.28 11.28 10.70 0 0 0.0
28/07/2022
11.28
 2,400 11.23 11.28 10.70 0 0 0.0
27/07/2022
11.23
 10,200 11.41 11.41 10.61 0 0 0.0
26/07/2022
11.41
 200 11.37 11.41 11.41 0 0 0.0
25/07/2022
11.37
 1,800 11.37 11.37 10.97 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |