CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.46
 24,800 15.42 15.42 14.42 1,600 1,500 0.0
29/04/2022
15.42
 40,800 15.29 15.46 15.03 0 1,000 -0.0
28/04/2022
15.29
 46,800 14.68 15.29 13.98 0 0 0
27/04/2022
14.68
 9,100 14.68 14.68 13.98 0 3,000 -0.0
26/04/2022
14.68
 29,100 14.77 14.77 13.76 0 100 -0.0
25/04/2022
14.77
 64,100 15.86 15.86 14.77 0 300 -0.0
22/04/2022
15.86
 50,600 16.08 16.08 14.98 600 1,100 -0.0
21/04/2022
16.08
 22,700 16.60 16.60 15.46 300 0 0.0
20/04/2022
16.60
 6,000 16.77 16.82 15.77 0 0 0
19/04/2022
16.77
 25,300 16.60 17.04 15.55 0 400 -0.0
18/04/2022
16.60
 26,100 16.64 17.04 16.16 0 600 -0.0
15/04/2022
16.64
 28,500 17.21 17.47 16.64 0 0 0
14/04/2022
17.21
 41,200 16.86 17.47 16.86 0 0 0
13/04/2022
16.86
 13,300 16.99 16.99 15.81 0 0 0
12/04/2022
16.99
 65,100 16.91 16.99 16.16 0 700 -0.0
08/04/2022
16.91
 60,600 17.43 17.43 16.77 0 0 0
07/04/2022
17.43
 251,400 16.99 17.65 16.99 2,500 0 0.0
06/04/2022
16.99
 93,800 17.65 17.65 16.99 100 900 -0.0
05/04/2022
17.65
 19,800 17.56 18.09 17.56 0 0 0
04/04/2022
17.56
 56,900 18.13 18.13 17.04 0 0 0
01/04/2022
18.13
 76,400 17.47 18.35 16.64 0 0 0
31/03/2022
17.47
 173,200 18.22 18.22 17.47 0 0 0
30/03/2022
18.22
 72,800 19.57 19.57 18.22 900 500 0.0
29/03/2022
19.57
 245,800 19.48 20.84 19.57 0 100 -0.0
28/03/2022
19.48
 509,900 18.22 19.48 18.78 0 0 0
25/03/2022
18.22
 122,900 17.04 18.22 17.04 0 0 0
24/03/2022
17.04
 96,900 17.82 17.82 17.04 500 0 0.0
23/03/2022
17.82
 94,300 17.04 17.91 17.04 0 0 0
22/03/2022
17.04
 40,400 16.60 17.04 16.60 0 0 0
21/03/2022
16.60
 129,300 16.86 16.86 16.38 0 0 0
18/03/2022
16.86
 35,600 16.77 16.95 16.43 0 0 0
17/03/2022
16.77
 52,200 17.47 17.91 16.25 0 0 0
16/03/2022
17.47
 89,700 16.86 17.65 16.21 0 2,800 -0.1
15/03/2022
16.86
 159,100 18.13 18.13 16.86 0 0 0
14/03/2022
18.13
 110,700 19.48 19.75 18.13 0 0 0
11/03/2022
19.48
 93,900 19.22 19.61 19.05 0 0 0
10/03/2022
19.22
 244,600 20.05 20.05 18.65 0 100 -0.0
09/03/2022
20.05
 108,700 20.01 20.09 18.83 700 300 0.0
08/03/2022
20.01
 272,400 20.09 20.97 19.92 0 100 -0.0
07/03/2022
20.09
 598,100 19.48 20.53 18.52 100 0 0.0
04/03/2022
19.48
 192,400 19.83 20.01 19.22 1,000 100 0.0
03/03/2022
19.83
 336,600 19.96 20.79 18.78 700 300 0.0
02/03/2022
19.96
 312,600 18.70 19.96 19.61 800 0 0.0
01/03/2022
18.70
 130,700 17.47 18.70 18.70 0 0 0
28/02/2022
17.47
 324,600 16.34 17.47 16.16 300 0 0.0
25/02/2022
16.34
 51,600 15.81 16.43 15.90 0 0 0
24/02/2022
15.81
 12,000 16.38 16.38 15.81 0 0 0
23/02/2022
16.38
 18,400 16.03 16.43 15.33 0 0 0
22/02/2022
16.03
 3,600 16.21 16.21 15.38 0 0 0
21/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2022
16.21
 5,000 16.29 16.29 15.90 0 0 0
17/02/2022
16.29
 2,900 16.43 16.43 15.38 0 0 0
16/02/2022
16.43
 52,300 16.43 16.51 15.73 0 0 0
15/02/2022
16.43
 150,700 16.47 16.51 15.42 0 0 0
14/02/2022
16.47
 42,100 16.16 16.60 15.33 0 0 0
11/02/2022
16.16
 20,800 16.34 16.34 15.25 0 0 0
10/02/2022
16.34
 71,900 16.60 16.60 15.51 0 0 0
09/02/2022
16.60
 106,500 16.34 16.95 15.73 0 0 0
08/02/2022
16.34
 127,600 15.68 16.60 16.25 5,000 0 0.1
07/02/2022
15.68
 7,600 14.72 15.73 14.72 0 0 0
28/01/2022
14.72
 5,500 15.73 15.86 14.72 3,300 0 0.1
27/01/2022
15.73
 200 16.16 16.16 15.73 0 0 0
26/01/2022
16.16
 4,000 16.21 16.21 15.16 0 0 0
25/01/2022
16.21
 1,500 16.21 16.38 15.16 0 0 0
24/01/2022
16.21
 200 15.46 16.29 16.21 0 0 0
21/01/2022
15.46
 23,100 16.34 17.04 15.20 0 0 0
20/01/2022
16.34
 100 16.43 16.43 16.34 0 0 0
19/01/2022
16.43
 3,000 16.47 16.47 15.33 0 0 0
18/01/2022
16.47
 104,300 15.77 16.47 15.33 0 0 0
17/01/2022
15.77
 3,400 16.91 16.91 15.77 0 0 0
14/01/2022
16.91
 35,900 17.30 17.30 16.12 0 0 0
13/01/2022
17.30
 46,200 16.60 17.47 16.25 0 1,000 -0.0
12/01/2022
16.60
 34,300 15.77 16.86 15.86 0 0 0
11/01/2022
15.77
 18,600 16.77 17.47 15.77 0 0 0
10/01/2022
16.77
 107,100 16.77 17.04 15.68 500 0 0
07/01/2022
16.77
 62,000 17.30 17.30 16.16 0 0 0
06/01/2022
17.30
 118,700 16.77 17.47 15.81 0 0 0
05/01/2022
16.77
 19,100 17.04 17.04 16.25 0 0 0
04/01/2022
17.04
 301,600 16.25 17.39 16.60 500 2,900 -0.0
31/12/2021
16.25
 286,600 15.20 16.25 15.64 0 0 0
30/12/2021
15.20
 21,100 15.46 15.46 14.85 0 0 0
29/12/2021
15.46
 14,600 15.46 15.46 14.68 0 0 0
28/12/2021
15.46
 27,800 15.46 15.68 14.85 0 800 -0.0
27/12/2021
15.46
 16,400 15.29 15.73 14.85 0 0 0
24/12/2021
15.29
 76,700 15.33 15.33 14.28 0 0 0
23/12/2021
15.33
 70,400 15.64 15.64 14.94 800 0 0.0
22/12/2021
15.64
 40,300 16.43 16.43 15.55 0 0 0
21/12/2021
16.43
 501,200 15.73 16.51 15.73 0 0 0
20/12/2021
15.73
 205,400 14.94 15.90 15.03 0 0 0
17/12/2021
14.94
 195,300 13.98 14.94 14.07 0 0 0
16/12/2021
13.98
 20,200 14.24 14.24 13.67 0 0 0
15/12/2021
14.24
 21,800 14.24 14.42 14.07 0 0 0
14/12/2021
14.24
 21,200 14.24 14.24 14.07 0 0 0
13/12/2021
14.24
 30,200 14.24 14.33 14.07 0 0 0
10/12/2021
14.24
 52,900 14.07 14.33 14.07 0 0 0
09/12/2021
14.07
 52,100 13.80 14.07 13.80 0 0 0
08/12/2021
13.80
 17,600 13.89 13.98 13.72 0 0 0
07/12/2021
13.89
 23,800 13.54 13.98 13.54 0 0 0
06/12/2021
13.54
 76,600 13.98 13.98 13.54 0 0 0
03/12/2021
13.98
 89,200 14.07 14.07 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |