CTCP Phân Bón Miền Nam (sfg)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 50,400 -6,900 -0.1
9.95
10.40
10.35
2 tháng
(2025-11-28) 		0.20 1.97% 76,200 -6,900 -0.1
9.95
10.40
10.35
3 tháng
(2025-10-29) 		0.25 2.48% 239,400 -6,900 -0.1
9.95
10.70
10.35
6 tháng
(2025-07-31) 		-0.65 -5.91% 489,600 -6,900 -0.1
9.95
11
10.35
12 tháng
(2025-02-03) 		0.87 9.16% 1,309,400 -7,200 -0.1
9.01
12.46
10.35
24 tháng
(2024-02-07) 		1.43 16.02% 5,589,500 -245,200 -2.7
8.92
14.76
10.35
36 tháng
(2023-02-13) 		2.43 30.60% 7,086,700 -249,098 -2.8
7
14.76
10.35
60 tháng
(2021-02-22) 		3.44 49.69% 29,447,500 -269,198 -3.7
6.83
20.09
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.67
 17,600 12.12 12.12 11.32 0 0 0.0
21/06/2022
12.12
 7,700 12.29 12.29 11.50 0 0 0.0
20/06/2022
12.29
 28,800 12.47 12.47 11.63 0 0 0
17/06/2022
12.47
 8,000 13.00 13.09 12.12 0 0 0.0
16/06/2022
13.00
 5,000 13.18 13.18 12.52 0 0 0.0
15/06/2022
13.18
 5,500 13.27 13.27 12.38 0 0 0.0
14/06/2022
13.27
 4,600 13.44 13.44 12.60 0 0 0.0
13/06/2022
13.44
 3,300 13.71 13.71 12.82 0 0 0.0
10/06/2022
13.71
 3,200 13.97 13.97 13.27 0 0 0.0
09/06/2022
13.97
 1,600 14.06 14.06 13.44 0 0 0.0
08/06/2022
14.06
 8,000 14.06 14.06 13.44 0 0 0.0
07/06/2022
14.06
 1,800 14.15 14.15 13.40 0 0 0.0
06/06/2022
14.15
 23,300 14.24 14.24 13.27 0 0 0
03/06/2022
14.24
 4,300 14.33 14.33 13.62 0 0 0.0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
14.33
 600 14.33 14.37 13.71 0 0 0.0
01/06/2022
14.33
 5,000 14.33 14.37 13.37 0 0 0.0
31/05/2022
14.33
 16,600 13.98 14.55 13.15 0 0 0.0
30/05/2022
13.98
 2,800 14.24 14.24 13.98 0 0 0.0
27/05/2022
14.24
 10,400 13.80 14.46 13.02 0 0 0.0
26/05/2022
13.80
 56,700 13.54 14.37 12.89 0 0 0.0
25/05/2022
13.54
 56,700 13.37 13.63 12.58 0 0 0.0
24/05/2022
13.37
 1,100 13.28 13.45 12.45 300 0 0.0
23/05/2022
13.28
 27,200 13.50 13.50 12.67 0 0 0
20/05/2022
13.50
 43,100 13.63 13.63 12.76 0 0 0
19/05/2022
13.63
 7,000 13.72 13.72 12.80 0 0 0
18/05/2022
13.72
 10,600 13.72 14.02 12.84 0 0 0
17/05/2022
13.72
 68,500 13.11 13.72 12.19 0 0 0
16/05/2022
13.11
 6,200 13.06 13.89 12.23 0 0 0
13/05/2022
13.06
 25,900 13.06 13.63 12.19 0 0 0
12/05/2022
13.06
 31,400 13.19 13.76 12.58 0 0 0
11/05/2022
13.19
 12,200 13.80 13.89 12.93 0 0 0
10/05/2022
13.80
 18,100 13.89 13.89 12.93 0 0 0
09/05/2022
13.89
 49,400 14.90 14.90 13.89 0 100 -0.0
06/05/2022
14.90
 7,900 14.98 15.20 13.98 0 0 0
05/05/2022
14.98
 35,400 14.46 15.11 14.50 0 0 0
04/05/2022
14.46
 24,800 15.42 15.42 14.42 1,600 1,500 0.0
29/04/2022
15.42
 40,800 15.29 15.46 15.03 0 1,000 -0.0
28/04/2022
15.29
 46,800 14.68 15.29 13.98 0 0 0
27/04/2022
14.68
 9,100 14.68 14.68 13.98 0 3,000 -0.0
26/04/2022
14.68
 29,100 14.77 14.77 13.76 0 100 -0.0
25/04/2022
14.77
 64,100 15.86 15.86 14.77 0 300 -0.0
22/04/2022
15.86
 50,600 16.08 16.08 14.98 600 1,100 -0.0
21/04/2022
16.08
 22,700 16.60 16.60 15.46 300 0 0.0
20/04/2022
16.60
 6,000 16.77 16.82 15.77 0 0 0
19/04/2022
16.77
 25,300 16.60 17.04 15.55 0 400 -0.0
18/04/2022
16.60
 26,100 16.64 17.04 16.16 0 600 -0.0
15/04/2022
16.64
 28,500 17.21 17.47 16.64 0 0 0
14/04/2022
17.21
 41,200 16.86 17.47 16.86 0 0 0
13/04/2022
16.86
 13,300 16.99 16.99 15.81 0 0 0
12/04/2022
16.99
 65,100 16.91 16.99 16.16 0 700 -0.0
08/04/2022
16.91
 60,600 17.43 17.43 16.77 0 0 0
07/04/2022
17.43
 251,400 16.99 17.65 16.99 2,500 0 0.0
06/04/2022
16.99
 93,800 17.65 17.65 16.99 100 900 -0.0
05/04/2022
17.65
 19,800 17.56 18.09 17.56 0 0 0
04/04/2022
17.56
 56,900 18.13 18.13 17.04 0 0 0
01/04/2022
18.13
 76,400 17.47 18.35 16.64 0 0 0
31/03/2022
17.47
 173,200 18.22 18.22 17.47 0 0 0
30/03/2022
18.22
 72,800 19.57 19.57 18.22 900 500 0.0
29/03/2022
19.57
 245,800 19.48 20.84 19.57 0 100 -0.0
28/03/2022
19.48
 509,900 18.22 19.48 18.78 0 0 0
25/03/2022
18.22
 122,900 17.04 18.22 17.04 0 0 0
24/03/2022
17.04
 96,900 17.82 17.82 17.04 500 0 0.0
23/03/2022
17.82
 94,300 17.04 17.91 17.04 0 0 0
22/03/2022
17.04
 40,400 16.60 17.04 16.60 0 0 0
21/03/2022
16.60
 129,300 16.86 16.86 16.38 0 0 0
18/03/2022
16.86
 35,600 16.77 16.95 16.43 0 0 0
17/03/2022
16.77
 52,200 17.47 17.91 16.25 0 0 0
16/03/2022
17.47
 89,700 16.86 17.65 16.21 0 2,800 -0.1
15/03/2022
16.86
 159,100 18.13 18.13 16.86 0 0 0
14/03/2022
18.13
 110,700 19.48 19.75 18.13 0 0 0
11/03/2022
19.48
 93,900 19.22 19.61 19.05 0 0 0
10/03/2022
19.22
 244,600 20.05 20.05 18.65 0 100 -0.0
09/03/2022
20.05
 108,700 20.01 20.09 18.83 700 300 0.0
08/03/2022
20.01
 272,400 20.09 20.97 19.92 0 100 -0.0
07/03/2022
20.09
 598,100 19.48 20.53 18.52 100 0 0.0
04/03/2022
19.48
 192,400 19.83 20.01 19.22 1,000 100 0.0
03/03/2022
19.83
 336,600 19.96 20.79 18.78 700 300 0.0
02/03/2022
19.96
 312,600 18.70 19.96 19.61 800 0 0.0
01/03/2022
18.70
 130,700 17.47 18.70 18.70 0 0 0
28/02/2022
17.47
 324,600 16.34 17.47 16.16 300 0 0.0
25/02/2022
16.34
 51,600 15.81 16.43 15.90 0 0 0
24/02/2022
15.81
 12,000 16.38 16.38 15.81 0 0 0
23/02/2022
16.38
 18,400 16.03 16.43 15.33 0 0 0
22/02/2022
16.03
 3,600 16.21 16.21 15.38 0 0 0
21/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2022
16.21
 5,000 16.29 16.29 15.90 0 0 0
17/02/2022
16.29
 2,900 16.43 16.43 15.38 0 0 0
16/02/2022
16.43
 52,300 16.43 16.51 15.73 0 0 0
15/02/2022
16.43
 150,700 16.47 16.51 15.42 0 0 0
14/02/2022
16.47
 42,100 16.16 16.60 15.33 0 0 0
11/02/2022
16.16
 20,800 16.34 16.34 15.25 0 0 0
10/02/2022
16.34
 71,900 16.60 16.60 15.51 0 0 0
09/02/2022
16.60
 106,500 16.34 16.95 15.73 0 0 0
08/02/2022
16.34
 127,600 15.68 16.60 16.25 5,000 0 0.1
07/02/2022
15.68
 7,600 14.72 15.73 14.72 0 0 0
28/01/2022
14.72
 5,500 15.73 15.86 14.72 3,300 0 0.1
27/01/2022
15.73
 200 16.16 16.16 15.73 0 0 0
26/01/2022
16.16
 4,000 16.21 16.21 15.16 0 0 0
25/01/2022
16.21
 1,500 16.21 16.38 15.16 0 0 0
24/01/2022
16.21
 200 15.46 16.29 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |