CTCP Phân Bón Miền Nam (sfg)

11.45
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11.23
 4,000 11.23 11.23 10.92 700 0 0.0
29/07/2022
11.23
 2,200 11.28 11.28 10.70 0 0 0.0
28/07/2022
11.28
 2,400 11.23 11.28 10.70 0 0 0.0
27/07/2022
11.23
 10,200 11.41 11.41 10.61 0 0 0.0
26/07/2022
11.41
 200 11.37 11.41 11.41 0 0 0.0
25/07/2022
11.37
 1,800 11.37 11.37 10.97 0 0 0.0
22/07/2022
11.37
 10,700 11.32 11.41 10.66 0 0 0.0
21/07/2022
11.32
 9,700 11.06 11.32 11.06 0 0 0.0
20/07/2022
11.06
 3,200 11.50 11.50 10.88 0 0 0.0
19/07/2022
11.50
 5,900 11.50 11.50 10.70 0 0 0.0
18/07/2022
11.50
 10,300 11.45 11.54 11.06 0 0 0.0
15/07/2022
11.45
 6,100 11.59 11.59 11.06 0 0 0.0
14/07/2022
11.59
 1,600 11.67 11.67 10.97 0 0 0.0
13/07/2022
11.67
 19,600 11.85 11.85 11.06 0 0 0.0
12/07/2022
11.85
 1,700 11.98 11.98 11.28 0 0 0.0
11/07/2022
11.98
 22,700 12.03 12.21 11.19 0 0 0.0
08/07/2022
12.03
 11,900 12.29 12.38 11.50 0 0 0.0
07/07/2022
12.29
 900 12.65 12.65 11.76 0 0 0.0
06/07/2022
12.65
 5,300 12.03 12.65 11.19 0 0 0.0
05/07/2022
12.03
 8,900 11.81 12.16 11.01 0 0 0.0
04/07/2022
11.81
 100 11.94 11.94 11.81 0 0 0.0
01/07/2022
11.94
 1,900 12.47 12.47 11.63 0 0 0.0
30/06/2022
12.47
 100 11.94 12.47 12.47 0 0 0.0
29/06/2022
11.94
 1,200 12.03 12.47 11.94 0 0 0
28/06/2022
12.03
 9,000 11.76 12.03 11.01 0 0 0.0
27/06/2022
11.76
 3,300 12.12 12.12 11.76 0 0 0
24/06/2022
12.12
 400 12.12 12.21 12.12 0 0 0.0
23/06/2022
12.12
 1,100 11.67 12.21 10.88 0 0 0.0
22/06/2022
11.67
 17,600 12.12 12.12 11.32 0 0 0.0
21/06/2022
12.12
 7,700 12.29 12.29 11.50 0 0 0.0
20/06/2022
12.29
 28,800 12.47 12.47 11.63 0 0 0
17/06/2022
12.47
 8,000 13.00 13.09 12.12 0 0 0.0
16/06/2022
13.00
 5,000 13.18 13.18 12.52 0 0 0.0
15/06/2022
13.18
 5,500 13.27 13.27 12.38 0 0 0.0
14/06/2022
13.27
 4,600 13.44 13.44 12.60 0 0 0.0
13/06/2022
13.44
 3,300 13.71 13.71 12.82 0 0 0.0
10/06/2022
13.71
 3,200 13.97 13.97 13.27 0 0 0.0
09/06/2022
13.97
 1,600 14.06 14.06 13.44 0 0 0.0
08/06/2022
14.06
 8,000 14.06 14.06 13.44 0 0 0.0
07/06/2022
14.06
 1,800 14.15 14.15 13.40 0 0 0.0
06/06/2022
14.15
 23,300 14.24 14.24 13.27 0 0 0
03/06/2022
14.24
 4,300 14.33 14.33 13.62 0 0 0.0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
14.33
 600 14.33 14.37 13.71 0 0 0.0
01/06/2022
14.33
 5,000 14.33 14.37 13.37 0 0 0.0
31/05/2022
14.33
 16,600 13.98 14.55 13.15 0 0 0.0
30/05/2022
13.98
 2,800 14.24 14.24 13.98 0 0 0.0
27/05/2022
14.24
 10,400 13.80 14.46 13.02 0 0 0.0
26/05/2022
13.80
 56,700 13.54 14.37 12.89 0 0 0.0
25/05/2022
13.54
 56,700 13.37 13.63 12.58 0 0 0.0
24/05/2022
13.37
 1,100 13.28 13.45 12.45 300 0 0.0
23/05/2022
13.28
 27,200 13.50 13.50 12.67 0 0 0
20/05/2022
13.50
 43,100 13.63 13.63 12.76 0 0 0
19/05/2022
13.63
 7,000 13.72 13.72 12.80 0 0 0
18/05/2022
13.72
 10,600 13.72 14.02 12.84 0 0 0
17/05/2022
13.72
 68,500 13.11 13.72 12.19 0 0 0
16/05/2022
13.11
 6,200 13.06 13.89 12.23 0 0 0
13/05/2022
13.06
 25,900 13.06 13.63 12.19 0 0 0
12/05/2022
13.06
 31,400 13.19 13.76 12.58 0 0 0
11/05/2022
13.19
 12,200 13.80 13.89 12.93 0 0 0
10/05/2022
13.80
 18,100 13.89 13.89 12.93 0 0 0
09/05/2022
13.89
 49,400 14.90 14.90 13.89 0 100 -0.0
06/05/2022
14.90
 7,900 14.98 15.20 13.98 0 0 0
05/05/2022
14.98
 35,400 14.46 15.11 14.50 0 0 0
04/05/2022
14.46
 24,800 15.42 15.42 14.42 1,600 1,500 0.0
29/04/2022
15.42
 40,800 15.29 15.46 15.03 0 1,000 -0.0
28/04/2022
15.29
 46,800 14.68 15.29 13.98 0 0 0
27/04/2022
14.68
 9,100 14.68 14.68 13.98 0 3,000 -0.0
26/04/2022
14.68
 29,100 14.77 14.77 13.76 0 100 -0.0
25/04/2022
14.77
 64,100 15.86 15.86 14.77 0 300 -0.0
22/04/2022
15.86
 50,600 16.08 16.08 14.98 600 1,100 -0.0
21/04/2022
16.08
 22,700 16.60 16.60 15.46 300 0 0.0
20/04/2022
16.60
 6,000 16.77 16.82 15.77 0 0 0
19/04/2022
16.77
 25,300 16.60 17.04 15.55 0 400 -0.0
18/04/2022
16.60
 26,100 16.64 17.04 16.16 0 600 -0.0
15/04/2022
16.64
 28,500 17.21 17.47 16.64 0 0 0
14/04/2022
17.21
 41,200 16.86 17.47 16.86 0 0 0
13/04/2022
16.86
 13,300 16.99 16.99 15.81 0 0 0
12/04/2022
16.99
 65,100 16.91 16.99 16.16 0 700 -0.0
08/04/2022
16.91
 60,600 17.43 17.43 16.77 0 0 0
07/04/2022
17.43
 251,400 16.99 17.65 16.99 2,500 0 0.0
06/04/2022
16.99
 93,800 17.65 17.65 16.99 100 900 -0.0
05/04/2022
17.65
 19,800 17.56 18.09 17.56 0 0 0
04/04/2022
17.56
 56,900 18.13 18.13 17.04 0 0 0
01/04/2022
18.13
 76,400 17.47 18.35 16.64 0 0 0
31/03/2022
17.47
 173,200 18.22 18.22 17.47 0 0 0
30/03/2022
18.22
 72,800 19.57 19.57 18.22 900 500 0.0
29/03/2022
19.57
 245,800 19.48 20.84 19.57 0 100 -0.0
28/03/2022
19.48
 509,900 18.22 19.48 18.78 0 0 0
25/03/2022
18.22
 122,900 17.04 18.22 17.04 0 0 0
24/03/2022
17.04
 96,900 17.82 17.82 17.04 500 0 0.0
23/03/2022
17.82
 94,300 17.04 17.91 17.04 0 0 0
22/03/2022
17.04
 40,400 16.60 17.04 16.60 0 0 0
21/03/2022
16.60
 129,300 16.86 16.86 16.38 0 0 0
18/03/2022
16.86
 35,600 16.77 16.95 16.43 0 0 0
17/03/2022
16.77
 52,200 17.47 17.91 16.25 0 0 0
16/03/2022
17.47
 89,700 16.86 17.65 16.21 0 2,800 -0.1
15/03/2022
16.86
 159,100 18.13 18.13 16.86 0 0 0
14/03/2022
18.13
 110,700 19.48 19.75 18.13 0 0 0
11/03/2022
19.48
 93,900 19.22 19.61 19.05 0 0 0
10/03/2022
19.22
 244,600 20.05 20.05 18.65 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |