| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -1.82% | 53,000 | 0 | 0 |
10.30
11
10.95
|
|
2 tháng
(2026-04-13) |
0 | 0% | 162,800 | 0 | 0 |
10.30
11.05
10.95
|
|
3 tháng
(2026-03-16) |
-0.45 | -4% | 235,100 | -800 | 0 |
10.30
11.25
10.95
|
|
6 tháng
(2025-12-15) |
0.80 | 8% | 544,300 | -30,800 | -0.3 |
9.95
12
10.95
|
|
12 tháng
(2025-06-17) |
-1.66 | -13.34% | 1,194,700 | -30,800 | -0.3 |
9.95
12.46
10.95
|
|
24 tháng
(2024-06-24) |
-1.71 | -13.67% | 3,841,700 | -31,100 | -0.3 |
9.01
14.76
10.95
|
|
36 tháng
(2023-06-28) |
2.04 | 23.24% | 7,244,300 | -272,000 | -2.9 |
7.32
14.76
10.95
|
|
60 tháng
(2021-07-08) |
2.94 | 37.35% | 27,050,400 | -293,598 | -4.0 |
6.98
20.09
10.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
10.95
|
5,500 | 10.95 | 10.95 | 10.80 | 0 | 0 | 0 |
| 11/06/2026 |
10.80
|
2,900 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
20,800 | 10.95 | 10.95 | 10.85 | 0 | 0 | 0 |
| 09/06/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
10.40
|
200 | 10.45 | 10.45 | 10.40 | 0 | 0 | 0 |
| 05/06/2026 |
10.45
|
2,400 | 10.40 | 10.45 | 10.40 | 0 | 0 | 0 |
| 04/06/2026 |
10.35
|
700 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/06/2026 |
10.30
|
1,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 02/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/05/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/05/2026 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 27/05/2026 |
10.55
|
600 | 10.50 | 10.55 | 10.50 | 0 | 0 | 0 |
| 26/05/2026 |
10.50
|
1,400 | 10.50 | 10.50 | 10.35 | 0 | 0 | 0 |
| 25/05/2026 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 22/05/2026 |
10.75
|
3,300 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.85
|
3,400 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 20/05/2026 |
10.85
|
1,800 | 10.60 | 10.85 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/05/2026 |
10.70
|
3,300 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.70
|
6,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 14/05/2026 |
11
|
3,300 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
1,300 | 10.80 | 11 | 10.70 | 0 | 0 | 0 |
| 12/05/2026 |
11
|
15,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2026 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2026 |
11
|
4,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2026 |
11.05
|
3,900 | 10.50 | 11.05 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
2,800 | 10.85 | 11 | 10.85 | 0 | 0 | 0 |
| 04/05/2026 |
10.85
|
4,500 | 11 | 11.10 | 10.40 | 0 | 0 | 0 |
| 29/04/2026 |
10.95
|
600 | 10.95 | 10.95 | 10.60 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
13,600 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
| 24/04/2026 |
10.95
|
15,000 | 10.95 | 11 | 10.55 | 0 | 0 | 0 |
| 23/04/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 22/04/2026 |
10.95
|
7,400 | 11.25 | 11.25 | 10.80 | 0 | 0 | 0 |
| 21/04/2026 |
10.60
|
3,500 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
12,800 | 10.60 | 11.10 | 10.60 | 0 | 0 | 0 |
| 17/04/2026 |
10.60
|
2,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
6,000 | 10.90 | 11.30 | 10.90 | 0 | 0 | 0 |
| 15/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/04/2026 |
10.90
|
2,900 | 10.90 | 10.90 | 10.85 | 0 | 0 | 0 |
| 13/04/2026 |
10.80
|
2,900 | 10.80 | 10.80 | 10.30 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
5,800 | 10.95 | 10.95 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
10.30
|
2,700 | 10.50 | 10.60 | 10.30 | 0 | 0 | 0 |
| 08/04/2026 |
10.50
|
5,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
2,300 | 11.15 | 11.15 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10.50
|
800 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 02/04/2026 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
10.65
|
5,400 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
2,000 | 10.95 | 10.95 | 10.50 | 0 | 800 | 0 |
| 30/03/2026 |
10.80
|
5,700 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
4,200 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 26/03/2026 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
15,100 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10.50
|
6,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
2,700 | 10.50 | 10.85 | 10.50 | 0 | 0 | 0 |
| 20/03/2026 |
10.80
|
2,100 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
2,600 | 10.65 | 11.20 | 10.65 | 0 | 0 | 0 |
| 17/03/2026 |
10.65
|
1,800 | 10.90 | 11 | 10.60 | 0 | 0 | 0 |
| 16/03/2026 |
11.25
|
6,000 | 11.25 | 11.25 | 10.65 | 0 | 0 | 0 |
| 13/03/2026 |
11.45
|
3,900 | 11.50 | 11.50 | 11.35 | 0 | 0 | 0 |
| 12/03/2026 |
11.35
|
6,000 | 11 | 11.35 | 10.70 | 0 | 0 | 0 |
| 11/03/2026 |
11.15
|
4,300 | 11.10 | 11.15 | 10.55 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
1,300 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
| 09/03/2026 |
10.90
|
14,200 | 11.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 06/03/2026 |
11.35
|
5,600 | 11.90 | 11.90 | 11.30 | 0 | 0 | 0 |
| 05/03/2026 |
12
|
7,600 | 11.70 | 12 | 11.30 | 0 | 0 | 0 |
| 04/03/2026 |
11.75
|
33,900 | 12.70 | 12.70 | 11.25 | 0 | 0 | 0 |
| 03/03/2026 |
12
|
96,700 | 12 | 12 | 11.60 | 0 | 23,100 | -0.3 |
| 02/03/2026 |
11.25
|
56,500 | 11 | 11.25 | 10.55 | 0 | 0 | 0 |
| 27/02/2026 |
10.55
|
5,600 | 10.50 | 10.55 | 10.45 | 0 | 0 | 0 |
| 26/02/2026 |
10.45
|
5,800 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 25/02/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 24/02/2026 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 23/02/2026 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 13/02/2026 |
10.40
|
700 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 12/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2026 |
10.30
|
400 | 9.81 | 10.30 | 9.81 | 0 | 0 | 0 |
| 10/02/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 09/02/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
2,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2026 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 03/02/2026 |
10.25
|
200 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
1,400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/01/2026 |
10.20
|
700 | 10.20 | 10.20 | 10.15 | 0 | 0 | 0 |
| 28/01/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 27/01/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/01/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/01/2026 |
10.35
|
1,700 | 10.30 | 10.35 | 10.25 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
9,200 | 10 | 10.15 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
9.95
|
12,100 | 10 | 10.10 | 9.70 | 0 | 0 | 0 |
| 20/01/2026 |
10.35
|
2,300 | 10.05 | 10.35 | 9.63 | 0 | 0 | 0 |
| 19/01/2026 |
10.35
|
200 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10.10
|
700 | 10.45 | 10.45 | 10.10 | 0 | 0 | 0 |
| 15/01/2026 |
10.40
|
3,900 | 10.05 | 10.40 | 10.05 | 0 | 0 | 0 |
| 14/01/2026 |
10.35
|
3,200 | 10.15 | 10.35 | 9.96 | 0 | 0 | 0 |