CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 4,000 0 -0.0
15.80
24.90
15.80
2 tháng
(2026-03-02) 		-2.30 -12.71% 4,800 -600 -0.0
15.80
24.90
15.80
3 tháng
(2026-02-02) 		-3.70 -18.97% 6,900 -600 -0.0
15.80
24.90
15.80
6 tháng
(2025-11-03) 		-5.80 -26.85% 6,900 -600 -0.0
15.80
24.90
15.80
12 tháng
(2025-05-06) 		-4.40 -21.78% 23,500 -200 -0.0
15.80
25.80
15.80
24 tháng
(2024-05-13) 		-5.75 -26.68% 76,499 -500 -0.0
15.80
25.80
15.80
36 tháng
(2023-05-17) 		1.71 12.13% 112,169 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-05-27) 		-1.86 -10.54% 1,470,530 -200 0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
21.35
 201 21.18 21.35 21.35 0 0 0
16/09/2022
21.18
 2 21.18 21.18 21.18 0 0 0
15/09/2022
21.18
 70 21.18 21.18 21.18 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
14/09/2022
21.18
 100 21.44 21.44 21.18 0 0 0
13/09/2022
21.44
 0 21.44 21.44 21.44 0 0 0
12/09/2022
21.44
 0 21.44 21.44 21.44 0 0 0
09/09/2022
21.44
 100 21.69 21.69 21.44 0 0 0
08/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
07/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
06/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
05/09/2022
21.69
 0 21.69 21.69 21.69 0 0 0
31/08/2022
21.69
 0 21.69 21.69 21.69 0 0 0
30/08/2022
21.69
 0 21.69 21.69 21.69 0 0 0
29/08/2022
21.69
 100 23.96 23.96 21.69 0 0 0
26/08/2022
23.96
 300 22.62 24.30 23.96 0 0 0
25/08/2022
22.62
 100 21.02 22.62 22.62 0 0 0
24/08/2022
21.02
 1 21.02 21.02 21.02 0 0 0
23/08/2022
21.02
 100 19.42 21.02 21.02 0 0 0
22/08/2022
19.42
 600 21.27 21.27 19.25 0 0 0
19/08/2022
21.27
 0 21.27 21.27 21.27 0 0 0
18/08/2022
21.27
 1,700 19.42 21.27 21.27 1,700 1,700 0
17/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
16/08/2022
19.42
 1,400 19.42 19.84 19.42 0 0 0
15/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
12/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
11/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
10/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
09/08/2022
19.42
 100 19.42 19.42 19.42 0 0 0
08/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
05/08/2022
19.42
 200 21.44 22.28 19.42 0 0 0
04/08/2022
21.44
 0 21.44 21.44 21.44 0 0 0
03/08/2022
21.44
 200 22.20 22.20 21.44 0 0 0
02/08/2022
22.20
 0 22.20 22.20 22.20 0 0 0
01/08/2022
22.20
 0 22.20 22.20 22.20 0 0 0
29/07/2022
22.20
 100 22.95 22.95 22.20 0 0 0
28/07/2022
22.95
 0 22.95 22.95 22.95 0 0 0
27/07/2022
22.95
 0 22.95 22.95 22.95 0 0 0
26/07/2022
22.95
 0 22.95 22.95 22.95 0 0 0
25/07/2022
22.95
 200 23.04 23.04 22.95 0 0 0
22/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
21/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
20/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
19/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
18/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
15/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
14/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
13/07/2022
23.04
 1 23.04 23.04 23.04 0 0 0
12/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
11/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
08/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
07/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
06/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
05/07/2022
23.04
 100 23.04 23.04 23.04 0 0 0
04/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
01/07/2022
23.04
 0 23.04 23.04 23.04 0 0 0
30/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
29/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
28/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
27/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
24/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
23/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
22/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
21/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
20/06/2022
23.04
 0 23.04 23.04 23.04 0 0 0
17/06/2022
23.04
 1,800 21.69 23.04 23.04 1,800 200 0.0
16/06/2022
21.69
 3,400 20.68 21.86 21.69 3,000 3,000 0
15/06/2022
20.68
 500 21.02 21.02 20.68 0 0 0
14/06/2022
21.02
 200 19.76 21.02 19.76 0 0 0
13/06/2022
19.76
 200 17.99 19.76 19.00 0 0 0
10/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
09/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
08/06/2022
17.99
 100 19.84 19.84 17.99 0 0 0
07/06/2022
19.84
 100 21.86 21.86 19.84 0 0 0
06/06/2022
21.86
 500 21.86 21.86 21.86 0 0 0
03/06/2022
21.86
 0 21.86 21.86 21.86 0 0 0
02/06/2022
21.86
 0 21.86 21.86 21.86 0 0 0
01/06/2022
21.86
 0 21.86 21.86 21.86 0 0 0
31/05/2022
21.86
 100 21.44 21.86 21.86 0 0 0
30/05/2022
21.44
 0 21.44 21.44 21.44 0 0 0
27/05/2022
21.44
 127 22.36 22.36 21.44 0 0 0
26/05/2022
22.36
 0 22.36 22.36 22.36 0 0 0
25/05/2022
22.36
 0 22.36 22.36 22.36 0 0 0
24/05/2022
22.36
 0 22.36 22.36 22.36 0 0 0
23/05/2022
22.36
 1,200 21.35 22.36 22.36 0 0 0
20/05/2022
21.35
 0 21.35 21.35 21.35 0 0 0
19/05/2022
21.35
 0 21.35 21.35 21.35 0 0 0
18/05/2022
21.35
 0 21.35 21.35 21.35 0 0 0
17/05/2022
21.35
 0 21.35 21.35 21.35 0 0 0
16/05/2022
21.35
 0 21.35 21.35 21.35 0 0 0
13/05/2022
21.35
 100 23.71 23.71 21.35 0 0 0
12/05/2022
23.71
 0 23.71 23.71 23.71 0 0 0
11/05/2022
23.71
 0 23.71 23.71 23.71 0 0 0
10/05/2022
23.71
 0 23.71 23.71 23.71 0 0 0
09/05/2022
23.71
 0 23.71 23.71 23.71 0 0 0
06/05/2022
23.71
 2 23.71 23.71 23.71 0 0 0
05/05/2022
23.71
 200 23.29 23.71 23.71 0 0 0
04/05/2022
23.29
 4 23.29 23.29 23.29 0 0 0
29/04/2022
23.29
 5,100 22.70 23.29 22.78 0 0 0
28/04/2022
22.70
 0 22.70 22.70 22.70 0 0 0
27/04/2022
22.70
 100 22.70 22.70 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |