CTCP Xuất nhập khẩu Sa Giang (sgc)

104
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.95% 39,700 5,200 0
104
110
104
2 tháng
(2026-04-20) 		0.60 0.58% 90,000 5,400 0
103.40
111.80
104
3 tháng
(2026-03-23) 		26 33.33% 119,600 1,500 -0.2
78
111.80
104
6 tháng
(2025-12-22) 		27.90 36.66% 268,900 -5,100 -0.7
75.40
111.80
104
12 tháng
(2025-06-24) 		-1.02 -0.97% 634,300 59,300 5.5
75.40
113.94
104
24 tháng
(2024-07-01) 		10.69 11.46% 1,798,777 56,129 6.1
75.40
148.52
104
36 tháng
(2023-07-05) 		27.66 36.23% 1,818,508 57,629 6.2
50.09
148.52
104
60 tháng
(2021-07-15) 		44.32 74.25% 1,844,879 56,455 6.1
49.12
148.52
104
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/10/2022
88.16
 1 88.16 88.16 88.16 0 0 0
17/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/09/2022
88.16
 61 88.16 88.16 88.16 0 0 0
13/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/08/2022
88.16
 100 88.16 88.16 88.16 100 0 0.0
25/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/08/2022
88.16
 200 87.67 88.16 88.16 200 0 0.0
16/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
15/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
12/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
11/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
10/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
09/08/2022
87.67
 100 79.92 87.67 87.67 0 0 0
08/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
12/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
11/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |