| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.50 | 0.48% | 4,800 | 0 | 0 |
104.50
110
107.90
|
|
2 tháng
(2026-07-16) |
-1.10 | -1.04% | 54,200 | -800 | 0 |
104
110
107.90
|
|
3 tháng
(2026-06-16) |
-1.90 | -1.78% | 79,000 | 1,300 | 0 |
102
110
107.90
|
|
6 tháng
(2026-03-18) |
27.30 | 35.14% | 206,700 | -7,900 | -0.9 |
77.70
111.80
107.90
|
|
12 tháng
(2025-09-19) |
-1.71 | -1.60% | 554,400 | 36,900 | 3.3 |
75.40
113.80
107.90
|
|
24 tháng
(2024-09-24) |
-3.99 | -3.66% | 1,657,193 | 47,728 | 5.2 |
75.40
148.52
107.90
|
|
36 tháng
(2023-10-02) |
34.09 | 48.07% | 1,893,108 | 57,029 | 6.2 |
50.09
148.52
107.90
|
|
60 tháng
(2021-10-11) |
29.44 | 38.96% | 1,918,599 | 56,355 | 6.2 |
49.12
148.52
107.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/02/2023 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 31/01/2023 |
68.10
|
880 | 75.56 | 75.56 | 68.01 | 0 | 680 | -0.0 |
| 30/01/2023 |
75.56
|
100 | 83.31 | 83.31 | 75.56 | 0 | 0 | 0 |
| 27/01/2023 |
83.31
|
300 | 88.16 | 88.16 | 79.34 | 0 | 200 | -0.0 |
| 19/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 18/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 17/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 16/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 11/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 10/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 06/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 05/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 04/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 03/01/2023 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 30/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 29/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 27/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 23/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 22/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 20/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 16/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 15/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 08/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/12/2022 |
88.16
|
100 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 06/12/2022 |
88.16
|
3 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 05/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 02/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 01/12/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 30/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 29/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 25/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 24/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 23/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 22/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 18/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 17/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 16/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 15/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 11/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 10/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 08/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 04/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 03/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 02/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 01/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 31/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 27/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 25/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 24/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 20/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 18/10/2022 |
88.16
|
1 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 17/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 11/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 10/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 06/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 05/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 04/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 03/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 30/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 29/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 27/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 23/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 22/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 20/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 16/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 15/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/09/2022 |
88.16
|
61 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 08/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |