CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
84.28
 400 83.80 84.28 83.80 0 0 0
29/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
28/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
27/04/2022
83.80
 2 83.80 83.80 83.80 0 0 0
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
09/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
08/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
07/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
04/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
03/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
02/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
01/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
28/02/2022
75.85
 300 84.19 84.19 75.85 0 0 0
25/02/2022
84.19
 200 93.49 93.49 84.19 0 0 0
24/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
23/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
22/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
21/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
18/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
17/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
16/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
15/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
14/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
11/02/2022
93.49
 200 93.68 93.68 84.38 0 0 0
10/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
09/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
08/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
07/02/2022
93.68
 200 93.78 93.78 84.48 0 0 0
28/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
27/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
26/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
25/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
21/01/2022
93.78
 200 93.87 93.87 84.57 0 0 0
20/01/2022
93.87
 100 85.64 93.87 93.87 0 0 0
19/01/2022
85.64
 0 85.64 85.64 85.64 0 0 0
18/01/2022
85.64
 300 78.47 85.93 78.47 0 0 0
17/01/2022
78.47
 100 71.50 78.47 78.47 0 0 0
14/01/2022
71.50
 0 71.50 71.50 71.50 0 0 0
13/01/2022
71.50
 100 65.10 71.50 71.50 0 0 0
12/01/2022
65.10
 100 59.29 65.10 65.10 0 0 0
11/01/2022
59.29
 100 53.96 59.29 59.29 0 0 0
10/01/2022
53.96
 0 53.96 53.96 53.96 0 0 0
07/01/2022
53.96
 100 49.12 53.96 53.96 0 0 0
06/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
05/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
04/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
31/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
30/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
29/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
28/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
27/12/2021
49.12
 80 49.12 49.12 49.12 0 0 0
24/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
23/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
22/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
21/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
20/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
17/12/2021
49.12
 300 54.44 59.87 49.12 0 0 0
16/12/2021
54.44
 0 54.44 54.44 54.44 0 0 0
15/12/2021
54.44
 100 60.35 60.35 54.44 0 0 0
14/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
13/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
10/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
09/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
08/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
07/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
06/12/2021
60.35
 60 60.35 60.35 60.35 0 0 0
03/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |