CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0
13/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2022
81.38
 50 81.38 81.38 81.38 0 0 0
10/05/2022
81.38
 100 86.12 86.12 81.38 100 0 0.0
09/05/2022
86.12
 0 86.12 86.12 86.12 0 0 0
06/05/2022
86.12
 200 81.38 87.19 86.12 0 0 0
05/05/2022
81.38
 600 84.28 84.28 78.47 100 0 0.0
04/05/2022
84.28
 400 83.80 84.28 83.80 0 0 0
29/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
28/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
27/04/2022
83.80
 2 83.80 83.80 83.80 0 0 0
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
09/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
08/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
07/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
04/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
03/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
02/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
01/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
28/02/2022
75.85
 300 84.19 84.19 75.85 0 0 0
25/02/2022
84.19
 200 93.49 93.49 84.19 0 0 0
24/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
23/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
22/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
21/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
18/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
17/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
16/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
15/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
14/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
11/02/2022
93.49
 200 93.68 93.68 84.38 0 0 0
10/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
09/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
08/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
07/02/2022
93.68
 200 93.78 93.78 84.48 0 0 0
28/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
27/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
26/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
25/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |