CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
12/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
11/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0
13/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2022
81.38
 50 81.38 81.38 81.38 0 0 0
10/05/2022
81.38
 100 86.12 86.12 81.38 100 0 0.0
09/05/2022
86.12
 0 86.12 86.12 86.12 0 0 0
06/05/2022
86.12
 200 81.38 87.19 86.12 0 0 0
05/05/2022
81.38
 600 84.28 84.28 78.47 100 0 0.0
04/05/2022
84.28
 400 83.80 84.28 83.80 0 0 0
29/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
28/04/2022
83.80
 0 83.80 83.80 83.80 0 0 0
27/04/2022
83.80
 2 83.80 83.80 83.80 0 0 0
26/04/2022
83.80
 800 84.86 84.86 76.44 0 0 0
25/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
22/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
21/04/2022
84.86
 0 84.86 84.86 84.86 0 0 0
20/04/2022
84.86
 100 78.37 84.86 84.86 0 0 0
19/04/2022
78.37
 0 78.37 78.37 78.37 0 0 0
18/04/2022
78.37
 100 72.08 78.37 78.37 0 0 0
15/04/2022
72.08
 100 65.78 72.08 72.08 0 0 0
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |