CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12.80
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-5.30 -29.44% 5,400 0 0
12.20
19.70
12.80
2 tháng
(2026-07-20) 		-7.30 -36.50% 7,900 0 0
12.20
20
12.80
3 tháng
(2026-06-19) 		-7 -35.53% 7,900 0 0
12.20
20
12.80
6 tháng
(2026-03-23) 		-7 -35.53% 8,300 0 0
12.20
20
12.80
12 tháng
(2025-09-22) 		-12.50 -49.60% 23,300 0 0
12.20
32
12.80
24 tháng
(2024-09-27) 		-1 -7.30% 175,232 -9,500 -0.1
9.80
32.60
12.80
36 tháng
(2023-10-03) 		-6.50 -33.85% 213,410 -9,500 -0.1
9.80
32.60
12.80
60 tháng
(2021-10-13) 		3.46 37.45% 767,889 -50,400 -1.2
8.97
37.78
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
22.40
 0 22.40 22.40 22.40 0 0 0
05/04/2023
22.40
 0 22.40 22.40 22.40 0 0 0
04/04/2023
22.40
 200 22.50 22.50 22.40 0 0 0
03/04/2023
20.50
 0 20.50 20.50 20.50 0 0 0
31/03/2023
20.50
 100 20.50 20.50 20.50 0 0 0
30/03/2023
18.79
 800 18.79 18.79 18.79 0 0 0
29/03/2023
20.79
 100 20.79 20.79 20.79 0 0 0
28/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
27/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
24/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
23/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
22/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
21/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
20/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
15/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
14/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
08/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
07/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
02/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
01/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
28/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
27/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
24/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
23/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
22/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
21/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
20/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
15/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
14/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
08/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
07/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
02/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
01/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
27/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
26/01/2023
12.06
 0 12.06 12.06 12.06 0 0 0
25/01/2023
12.06
 0 12.06 12.06 12.06 0 0 0
24/01/2023
12.06
 0 12.06 12.06 12.06 0 0 0
23/01/2023
12.06
 0 12.06 12.06 12.06 0 0 0
20/01/2023
12.06
 0 12.06 12.06 12.06 0 0 0
19/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
18/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
12/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
11/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
05/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
04/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/12/2022
23.07
 300 25.63 28.10 23.07 0 0 0
28/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
27/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
26/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/12/2022
25.63
 10 25.63 25.63 25.63 0 0 0
19/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
16/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
15/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
09/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
08/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
02/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
30/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
29/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |