CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
19.70
19.70
19.70
2 tháng
(2026-01-15) 		-0.10 -0.51% 700 0 0
19.70
19.80
19.70
3 tháng
(2025-12-16) 		0.10 0.51% 1,300 0 0
19.60
19.80
19.70
6 tháng
(2025-09-17) 		-4.30 -17.92% 16,600 0 0
18
32
19.70
12 tháng
(2025-03-21) 		8.50 75.89% 146,400 -9,500 -0.1
9.80
32.60
19.70
24 tháng
(2024-03-26) 		6.60 50.38% 163,511 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-04-03) 		-0.80 -3.92% 370,599 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-04-12) 		10.55 115.29% 932,823 -39,600 -1.1
8.25
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
23.26
 0 23.26 23.26 23.26 0 0 0
01/08/2022
23.26
 100 21.36 23.26 23.26 0 0 0
29/07/2022
21.36
 15,100 21.36 23.35 21.36 0 6,600 -0.1
28/07/2022
21.36
 200 22.02 22.78 21.36 0 0 0
27/07/2022
22.02
 100 20.98 22.02 22.02 0 0 0
26/07/2022
20.98
 0 20.98 20.98 20.98 0 0 0
25/07/2022
20.98
 100 20.03 20.98 20.98 0 0 0
22/07/2022
20.03
 1,100 22.21 22.21 20.03 0 0 0
21/07/2022
22.21
 0 22.21 22.21 22.21 0 0 0
20/07/2022
22.21
 100 21.74 22.21 22.21 0 0 0
19/07/2022
21.74
 100 20.79 21.74 21.74 0 0 0
18/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/07/2022
20.79
 200 20.79 20.79 20.79 0 0 0
14/07/2022
20.79
 100 18.98 20.79 20.79 0 0 0
13/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2022
18.98
 100 17.37 18.98 18.98 0 0 0
08/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0
07/07/2022
17.37
 100 15.95 17.37 17.37 0 0 0
06/07/2022
15.95
 100 14.62 15.95 15.95 0 0 0
05/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
04/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2022
14.62
 100 14.62 14.62 14.62 0 0 0
25/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/05/2022
14.62
 500 16.14 16.14 14.62 0 0 0
13/05/2022
16.14
 600 14.71 16.14 16.14 0 0 0
12/05/2022
14.71
 1,000 14.71 14.71 14.71 0 0 0
11/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/05/2022
14.71
 100 16.14 16.14 14.71 0 0 0
05/05/2022
16.14
 500 17.09 17.09 16.14 0 0 0
04/05/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
26/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
22/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/04/2022
17.09
 500 16.14 17.09 17.09 0 0 0
18/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/04/2022
16.14
 1,400 17.09 17.09 16.14 0 0 0
14/04/2022
17.09
 7,700 17.09 17.09 17.09 0 0 0
13/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/04/2022
17.09
 6,700 16.90 17.09 17.09 0 0 0
07/04/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/04/2022
16.90
 1,500 16.99 16.99 16.71 0 0 0
05/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
04/04/2022
16.99
 3,200 16.14 16.99 16.99 0 0 0
01/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
31/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
30/03/2022
16.14
 3,100 16.23 16.23 16.14 0 0 0
29/03/2022
16.23
 700 16.14 16.23 16.14 0 0 0
28/03/2022
16.14
 2,500 16.14 16.14 16.14 0 0 0
25/03/2022
16.14
 800 16.14 16.61 16.14 0 0 0
24/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
23/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
22/03/2022
16.14
 400 16.14 16.14 16.14 0 0 0
21/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
18/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
17/03/2022
16.14
 1,000 16.14 16.14 16.14 0 0 0
16/03/2022
16.14
 1,500 17.09 17.09 16.14 0 0 0
15/03/2022
17.09
 5,800 16.14 17.09 17.09 0 0 0
14/03/2022
16.14
 4,700 16.04 16.14 16.04 0 0 0
11/03/2022
16.04
 100 16.14 16.14 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |