CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
31/05/2022
12.57
 400 12.57 12.57 12.57 0 0 0
30/05/2022
12.57
 1,015 12.87 12.87 12.57 0 0 0
27/05/2022
12.87
 812 12.57 12.87 12.57 0 0 0
26/05/2022
12.57
 107 13.97 13.97 12.57 0 0 0
25/05/2022
13.97
 1,002 12.57 13.97 12.57 0 0 0
24/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
19/05/2022
12.57
 300 12.35 12.57 12.57 0 0 0
18/05/2022
12.35
 1,500 12.35 12.50 12.35 0 0 0
17/05/2022
12.35
 1,600 12.35 12.50 12.35 0 0 0
16/05/2022
12.35
 200 12.43 12.43 12.35 0 0 0
13/05/2022
12.43
 500 12.28 12.43 12.28 0 0 0
12/05/2022
12.28
 600 13.24 13.24 12.28 0 0 0
11/05/2022
13.24
 0 13.24 13.24 13.24 0 0 0
10/05/2022
13.24
 3,700 13.24 13.24 13.16 0 0 0
09/05/2022
13.24
 0 13.38 13.24 13.24 0 0 0
06/05/2022
13.38
 1,300 13.09 13.38 13.24 0 0 0
05/05/2022
13.09
 101 13.09 13.09 13.09 0 100 -0.0
04/05/2022
13.09
 100 13.09 13.09 13.09 0 0 0
29/04/2022
13.09
 0 13.09 13.09 13.09 0 0 0
28/04/2022
13.09
 100 12.94 13.09 13.09 0 0 0
27/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
26/04/2022
12.94
 0 13.09 12.94 12.94 0 0 0
25/04/2022
13.09
 700 13.01 13.09 12.87 0 0 0
22/04/2022
13.01
 2,100 13.01 13.01 13.01 0 0 0
21/04/2022
13.01
 1,600 13.09 13.09 13.01 0 0 0
20/04/2022
13.09
 6,900 13.31 13.31 13.09 0 0 0
19/04/2022
13.31
 0 13.31 13.31 13.31 0 0 0
18/04/2022
13.31
 1,800 13.46 13.46 13.31 0 0 0
15/04/2022
13.46
 5,500 13.09 13.46 13.38 0 0 0
14/04/2022
13.09
 0 13.09 13.09 13.09 0 0 0
13/04/2022
13.09
 100 13.38 13.38 13.09 0 0 0
12/04/2022
13.38
 2,000 13.53 13.60 13.38 0 0 0
08/04/2022
13.53
 1,400 13.24 13.53 13.53 0 0 0
07/04/2022
13.24
 740 13.53 13.53 13.24 0 0 0
06/04/2022
13.53
 8,206 13.60 13.60 13.53 0 1,500 -0.0
05/04/2022
13.60
 1,900 13.60 13.60 13.31 0 0 0
04/04/2022
13.60
 2,600 13.68 13.68 13.60 0 0 0
01/04/2022
13.68
 800 13.68 13.68 13.68 0 0 0
31/03/2022
13.68
 0 13.60 13.68 13.68 0 0 0
30/03/2022
13.60
 2,400 13.60 13.75 13.60 0 0 0
29/03/2022
13.60
 1,400 13.24 13.97 13.38 0 0 0
28/03/2022
13.24
 8,419 13.24 13.24 13.24 0 0 0
25/03/2022
13.24
 5,400 13.09 13.24 13.16 0 0 0
24/03/2022
13.09
 1,300 13.01 13.09 13.01 0 0 0
23/03/2022
13.01
 5,400 12.94 13.01 12.94 0 0 0
22/03/2022
12.94
 2,310 12.65 12.94 12.87 0 0 0
21/03/2022
12.65
 2,100 12.65 12.65 12.65 0 0 0
18/03/2022
12.65
 1,800 12.87 12.87 12.57 0 0 0
17/03/2022
12.87
 314 12.65 12.87 12.87 0 0 0
16/03/2022
12.65
 700 12.87 12.87 12.65 0 0 0
15/03/2022
12.87
 601 12.65 12.87 12.79 100 0 0.0
14/03/2022
12.65
 4,905 13.31 13.31 12.65 0 0 0
11/03/2022
13.31
 200 13.16 13.31 13.16 0 0 0
10/03/2022
13.16
 2,900 13.09 13.24 12.94 0 0 0
09/03/2022
13.09
 4,600 12.87 13.31 12.79 0 0 0
08/03/2022
12.87
 1,500 12.13 12.87 12.50 0 0 0
07/03/2022
12.13
 5,800 12.87 12.87 12.13 0 0 0
04/03/2022
12.87
 3,500 12.87 12.87 12.87 0 0 0
03/03/2022
12.87
 2,000 12.87 12.87 12.87 0 0 0
02/03/2022
12.87
 0 12.87 12.87 12.87 0 0 0
01/03/2022
12.87
 0 12.94 12.87 12.87 0 0 0
28/02/2022
12.94
 1,100 12.94 13.09 12.50 0 0 0
25/02/2022
12.94
 0 12.87 12.94 12.94 0 0 0
24/02/2022
12.87
 900 12.87 12.94 12.87 0 0 0
23/02/2022
12.87
 1,900 13.24 13.24 12.87 0 0 0
22/02/2022
13.24
 700 13.24 13.24 13.09 0 0 0
21/02/2022
13.24
 2,722 13.09 13.31 13.24 0 0 0
18/02/2022
13.09
 1,200 12.87 13.09 12.65 0 0 0
17/02/2022
12.87
 500 12.28 12.87 12.50 0 0 0
16/02/2022
12.28
 1,022 12.57 12.57 12.28 0 0 0
15/02/2022
12.57
 223 13.16 13.16 12.13 0 0 0
14/02/2022
13.16
 1,500 13.01 13.16 13.09 0 0 0
11/02/2022
13.01
 3,900 12.94 13.01 12.94 0 0 0
10/02/2022
12.94
 3,200 12.79 13.09 12.94 0 0 0
09/02/2022
12.79
 48 12.79 12.79 12.79 0 0 0
08/02/2022
12.79
 1,300 12.79 12.79 12.79 0 0 0
07/02/2022
12.79
 2,000 12.87 12.87 12.79 0 0 0
28/01/2022
12.87
 300 12.50 12.87 12.87 0 0 0
27/01/2022
12.50
 2,600 13.09 13.09 12.50 0 0 0
26/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
25/01/2022
13.09
 500 11.91 13.09 13.09 0 0 0
24/01/2022
11.91
 0 11.84 11.91 11.91 0 0 0
21/01/2022
11.84
 5,100 11.76 12.50 11.76 0 0 0
20/01/2022
11.76
 2,000 11.76 11.84 11.76 0 0 0
19/01/2022
11.76
 8,700 11.84 11.84 11.76 0 0 0
18/01/2022
11.84
 500 12.57 12.57 11.84 0 0 0
17/01/2022
12.57
 0 12.50 12.57 12.57 0 0 0
14/01/2022
12.50
 536 12.50 12.65 12.50 0 0 0
13/01/2022
12.50
 3,800 12.57 12.72 12.50 0 0 0
12/01/2022
12.57
 7,400 13.01 13.01 12.57 0 0 0
11/01/2022
13.01
 0 12.50 13.01 13.01 0 0 0
10/01/2022
12.50
 2,500 13.24 13.24 12.50 0 0 0
07/01/2022
13.24
 1,230 13.09 13.24 12.94 100 0 0.0
06/01/2022
13.09
 400 13.09 13.09 12.87 300 0 0.0
05/01/2022
13.09
 0 13.16 13.09 13.16 0 0 0
04/01/2022
13.16
 400 12.94 13.16 12.87 0 0 0
31/12/2021
12.94
 810 12.94 12.94 12.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |