| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-2.40 | -15.19% | 6,100 | 0 | 0 |
13.40
15.80
13.40
|
|
2 tháng
(2026-06-01) |
-0.40 | -2.90% | 77,900 | -2,000 | 0 |
13.20
15.80
13.40
|
|
3 tháng
(2026-05-04) |
-0.50 | -3.60% | 96,300 | -2,000 | 0 |
13
15.80
13.40
|
|
6 tháng
(2026-02-02) |
0.80 | 6.35% | 125,800 | -2,000 | 0 |
11.60
15.80
13.40
|
|
12 tháng
(2025-08-05) |
0.31 | 2.38% | 386,900 | -54,300 | -1.0 |
11.60
18.75
13.40
|
|
24 tháng
(2024-08-12) |
0.97 | 7.83% | 500,442 | -29,700 | -0.5 |
10.59
18.75
13.40
|
|
36 tháng
(2023-08-16) |
1.27 | 10.45% | 709,402 | -25,400 | -0.5 |
10.59
18.75
13.40
|
|
60 tháng
(2021-08-26) |
1.49 | 12.49% | 1,476,791 | -46,800 | -0.9 |
8.68
18.75
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/07/2026 |
13.60
|
3,500 | 13.40 | 13.60 | 13.40 | 0 | 0 | 0 |
| 27/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/07/2026 |
13.50
|
900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/07/2026 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/07/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/07/2026 |
13.50
|
400 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
| 09/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/07/2026 |
13.50
|
700 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/06/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/06/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/06/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/06/2026 |
14
|
700 | 13.90 | 15.10 | 13.90 | 0 | 0 | 0 |
| 24/06/2026 |
13.40
|
2,600 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 23/06/2026 |
13.70
|
400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/06/2026 |
13.50
|
5,800 | 13.80 | 13.80 | 13.50 | 0 | 0 | 0 |
| 19/06/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/06/2026 |
13.50
|
7,100 | 13.60 | 13.80 | 13.50 | 0 | 1,500 | 0 |
| 17/06/2026 |
13.60
|
5,900 | 13.60 | 13.60 | 13.40 | 0 | 500 | 0 |
| 16/06/2026 |
13.80
|
15,200 | 13.60 | 13.80 | 13.40 | 0 | 0 | 0 |
| 15/06/2026 |
13.40
|
1,200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/06/2026 |
13.20
|
1,300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
3,200 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/06/2026 |
13.40
|
2,500 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 05/06/2026 |
13.20
|
19,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
700 | 13.20 | 13.60 | 13.20 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
1,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.70
|
2,000 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
2,000 | 13.60 | 13.80 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.20
|
2,000 | 13 | 13.40 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/05/2026 |
13.60
|
2,600 | 13.60 | 13.60 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/05/2026 |
13
|
9,600 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
| 14/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/05/2026 |
13.20
|
4,200 | 12.80 | 13.20 | 12.80 | 0 | 0 | 0 |
| 07/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/04/2026 |
14
|
8,300 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |