CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2026-01-15) 		-1.80 -7.06% 300 0 0
23.70
25.50
23.70
3 tháng
(2025-12-16) 		-2.30 -8.85% 700 0 0
23.70
26
23.70
6 tháng
(2025-09-17) 		-1.30 -5.20% 1,400 0 0
23.70
28.70
23.70
12 tháng
(2025-03-21) 		5.12 27.55% 51,300 0 0
15.95
28.70
23.70
24 tháng
(2024-03-26) 		7.58 46.98% 97,026 0 0
15.95
28.70
23.70
36 tháng
(2023-04-03) 		11.85 99.97% 1,207,969 0 0
11.29
28.70
23.70
60 tháng
(2021-04-12) 		11.24 90.14% 1,579,029 0 0
8.19
28.70
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2022
12.52
 0 13.83 12.52 12.52 0 0 0
06/04/2022
13.83
 6,700 13.83 13.83 13.83 0 0 0
05/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
30/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/03/2022
13.83
 1,100 13.83 13.83 13.83 0 0 0
24/03/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/03/2022
13.83
 400 13.83 13.83 13.83 0 0 0
22/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
17/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/03/2022
13.83
 500 13.83 13.83 13.83 0 0 0
09/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/03/2022
13.83
 100 13.75 13.83 13.83 0 0 0
04/03/2022
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2022
13.75
 0 13.14 13.75 13.75 0 0 0
02/03/2022
13.14
 600 14.21 14.21 13.14 0 0 0
01/03/2022
14.21
 500 14.21 14.21 13.83 0 0 0
28/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/02/2022
14.21
 200 14.29 14.29 14.21 0 0 0
22/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
21/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
18/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
17/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
16/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
15/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
14/02/2022
14.29
 100 12.45 14.29 14.29 0 0 0
11/02/2022
12.45
 100 14.60 14.60 12.45 0 0 0
10/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2022
14.60
 100 14.60 14.60 14.60 0 0 0
19/01/2022
14.60
 200 13.98 14.60 11.91 0 0 0
18/01/2022
13.98
 0 13.83 13.98 13.83 0 0 0
17/01/2022
13.83
 600 11.60 14.60 13.83 0 0 0
14/01/2022
11.60
 800 14.60 14.60 11.60 0 0 0
13/01/2022
14.60
 300 12.75 14.60 10.99 0 0 0
12/01/2022
12.75
 100 14.98 14.98 12.75 0 0 0
11/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
10/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
07/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
05/01/2022
14.98
 40,100 14.90 14.98 14.98 0 0 0
04/01/2022
14.90
 100 12.98 14.90 14.90 0 0 0
31/12/2021
12.98
 100 15.21 15.21 12.98 0 0 0
30/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
29/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
28/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/12/2021
15.21
 100 12.37 15.21 15.21 0 0 0
24/12/2021
12.37
 200 12.37 14.21 12.37 0 0 0
23/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
22/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
21/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
20/12/2021
12.37
 1 12.37 12.37 12.37 0 0 0
17/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
16/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
15/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
14/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
13/12/2021
12.37
 24 12.37 12.37 12.37 0 0 0
10/12/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/12/2021
12.37
 100 14.37 14.37 12.37 0 0 0
08/12/2021
14.37
 0 14.37 14.37 14.37 0 0 0
07/12/2021
14.37
 0 14.37 14.37 14.37 0 0 0
06/12/2021
14.37
 100 12.60 14.37 14.37 0 0 0
03/12/2021
12.60
 50,100 13.44 16.75 12.52 0 0 0
02/12/2021
13.44
 300 15.06 16.90 13.37 0 0 0
01/12/2021
15.06
 100 13.14 15.06 15.06 0 0 0
30/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
29/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
26/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
25/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
24/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
23/11/2021
13.14
 5,000 14.83 14.83 13.14 0 0 0
22/11/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/11/2021
14.83
 100 12.91 14.83 14.83 0 0 0
18/11/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/11/2021
12.91
 100 13.14 13.14 12.91 0 0 0
16/11/2021
13.14
 1,500 12.83 15.37 12.83 0 0 0
15/11/2021
12.83
 200 12.37 14.21 12.83 0 0 0
12/11/2021
12.37
 100 14.52 14.52 12.37 0 0 0
11/11/2021
14.52
 100 13.14 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |