CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
26
26
26
2 tháng
(2026-03-02) 		2.30 9.70% 1,500 0 0
23.70
26
26
3 tháng
(2026-02-02) 		2.30 9.70% 1,500 0 0
23.70
26
26
6 tháng
(2025-11-03) 		-2 -7.14% 2,800 0 0
23.70
28
26
12 tháng
(2025-05-06) 		7.51 40.63% 43,400 0 0
15.95
28.70
26
24 tháng
(2024-05-13) 		9.03 53.18% 94,624 0 0
15.95
28.70
26
36 tháng
(2023-05-17) 		13.75 112.17% 200,325 0 0
11.29
28.70
26
60 tháng
(2021-05-27) 		12.72 95.84% 1,562,829 0 0
8.19
28.70
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2022
12.68
 3,800 12.68 12.68 12.68 0 0 0
20/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2022
12.68
 900 12.45 12.68 12.68 0 0 0
18/05/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/05/2022
12.45
 0 12.45 12.45 12.45 0 0 0
16/05/2022
12.45
 0 12.29 12.45 12.45 0 0 0
13/05/2022
12.29
 200 12.91 12.91 12.29 0 0 0
12/05/2022
12.91
 100 12.98 12.98 12.91 0 0 0
11/05/2022
12.98
 100 12.98 12.98 12.98 0 0 0
10/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
09/05/2022
12.98
 100 13.06 13.06 12.98 0 0 0
06/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
04/05/2022
13.06
 100 13.06 13.06 13.06 0 0 0
29/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
28/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
27/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
26/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
25/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
22/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
21/04/2022
13.06
 100 12.22 13.06 13.06 0 0 0
20/04/2022
12.22
 0 12.22 12.22 12.22 0 0 0
19/04/2022
12.22
 0 12.22 12.22 12.22 0 0 0
18/04/2022
12.22
 100 10.68 12.22 12.22 0 0 0
15/04/2022
10.68
 100 12.52 12.52 10.68 0 0 0
14/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
13/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
12/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
08/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
07/04/2022
12.52
 0 13.83 12.52 12.52 0 0 0
06/04/2022
13.83
 6,700 13.83 13.83 13.83 0 0 0
05/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
30/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/03/2022
13.83
 1,100 13.83 13.83 13.83 0 0 0
24/03/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/03/2022
13.83
 400 13.83 13.83 13.83 0 0 0
22/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
17/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/03/2022
13.83
 500 13.83 13.83 13.83 0 0 0
09/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/03/2022
13.83
 100 13.75 13.83 13.83 0 0 0
04/03/2022
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2022
13.75
 0 13.14 13.75 13.75 0 0 0
02/03/2022
13.14
 600 14.21 14.21 13.14 0 0 0
01/03/2022
14.21
 500 14.21 14.21 13.83 0 0 0
28/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/02/2022
14.21
 200 14.29 14.29 14.21 0 0 0
22/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
21/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
18/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
17/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
16/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
15/02/2022
14.29
 0 14.29 14.29 14.29 0 0 0
14/02/2022
14.29
 100 12.45 14.29 14.29 0 0 0
11/02/2022
12.45
 100 14.60 14.60 12.45 0 0 0
10/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2022
14.60
 100 14.60 14.60 14.60 0 0 0
19/01/2022
14.60
 200 13.98 14.60 11.91 0 0 0
18/01/2022
13.98
 0 13.83 13.98 13.83 0 0 0
17/01/2022
13.83
 600 11.60 14.60 13.83 0 0 0
14/01/2022
11.60
 800 14.60 14.60 11.60 0 0 0
13/01/2022
14.60
 300 12.75 14.60 10.99 0 0 0
12/01/2022
12.75
 100 14.98 14.98 12.75 0 0 0
11/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
10/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
07/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
05/01/2022
14.98
 40,100 14.90 14.98 14.98 0 0 0
04/01/2022
14.90
 100 12.98 14.90 14.90 0 0 0
31/12/2021
12.98
 100 15.21 15.21 12.98 0 0 0
30/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
29/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
28/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/12/2021
15.21
 100 12.37 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |