Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.20
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
32.58
 900 33.80 33.80 32.58 0 0 0
15/06/2022
33.80
 0 33.80 33.80 33.80 0 0 0
14/06/2022
33.80
 100 33.88 33.88 33.80 0 0 0
13/06/2022
33.88
 0 33.88 33.88 33.88 0 0 0
10/06/2022
33.88
 200 34.23 34.23 33.80 0 0 0
09/06/2022
34.23
 6,000 33.53 34.84 33.10 0 0 0
08/06/2022
33.53
 7,100 33.53 33.62 32.75 0 0 0
07/06/2022
33.53
 1,000 33.88 33.88 30.57 0 0 0
06/06/2022
33.88
 3,100 31.88 34.58 32.23 0 0 0
03/06/2022
31.88
 1,400 34.75 34.75 31.79 0 0 0
02/06/2022
34.75
 700 35.10 35.10 32.23 0 0 0
01/06/2022
35.10
 1,900 33.10 36.50 35.10 0 0 0
31/05/2022
33.10
 800 33.88 34.14 33.10 0 0 0
30/05/2022
33.88
 1,200 32.92 34.67 33.88 0 0 0
27/05/2022
32.92
 700 33.36 33.36 32.84 0 0 0
26/05/2022
33.36
 4,403 33.80 33.80 32.49 0 0 0
25/05/2022
33.80
 7,500 32.49 33.88 31.36 0 0 0
24/05/2022
32.49
 0 31.71 32.49 32.49 0 0 0
23/05/2022
31.71
 3,500 34.58 34.75 31.53 0 0 0
20/05/2022
34.58
 3,900 31.97 34.75 32.58 0 0 0
19/05/2022
31.97
 4,700 33.71 33.71 31.71 0 0 0
18/05/2022
33.71
 2,600 32.84 33.80 32.23 0 0 0
17/05/2022
32.84
 9,600 32.92 33.01 30.83 0 0 0
16/05/2022
32.92
 3,300 30.66 33.01 32.23 0 0 0
13/05/2022
30.66
 17,000 33.27 35.19 30.57 0 0 0
12/05/2022
33.27
 8,000 35.63 36.50 33.19 0 0 0
11/05/2022
35.63
 5,800 35.63 36.93 35.63 0 0 0
10/05/2022
35.63
 15,016 33.62 37.11 32.40 0 0 0
09/05/2022
33.62
 7,400 34.49 38.59 33.62 0 0 0
06/05/2022
34.49
 6,300 38.24 38.67 34.49 0 0 0
05/05/2022
38.24
 8,200 38.67 38.67 36.32 0 0 0
04/05/2022
38.67
 6,900 39.20 39.54 36.32 0 0 0
29/04/2022
39.20
 4,900 38.41 40.85 38.41 0 0 0
28/04/2022
38.41
 9,900 40.68 40.68 37.02 0 0 0
27/04/2022
40.68
 3,600 36.50 40.85 36.06 0 0 0
26/04/2022
36.50
 8,302 37.37 37.37 33.62 0 0 0
25/04/2022
37.37
 7,200 38.76 38.93 35.36 0 0 0
22/04/2022
38.76
 11,500 39.11 41.37 34.84 0 0 0
21/04/2022
39.11
 9,000 39.63 41.37 34.67 0 0 0
20/04/2022
39.63
 2,900 41.90 41.90 36.58 0 0 0
19/04/2022
41.90
 5,100 41.11 43.90 37.98 0 0 0
18/04/2022
41.11
 7,100 43.03 44.86 41.11 0 0 0
15/04/2022
43.03
 5,800 44.34 44.34 42.68 0 0 0
14/04/2022
44.34
 900 43.55 45.29 44.34 0 0 0
13/04/2022
43.55
 202 42.24 43.55 43.55 0 0 0
12/04/2022
42.24
 10,300 44.60 45.64 42.07 0 0 0
08/04/2022
44.60
 7,700 44.60 45.12 43.20 0 0 0
07/04/2022
44.60
 17,803 44.77 44.86 43.12 0 0 0
06/04/2022
44.77
 5,802 44.68 45.64 43.99 0 0 0
05/04/2022
44.68
 6,700 44.94 45.55 44.42 0 0 0
04/04/2022
44.94
 16,500 45.47 45.99 44.86 0 0 0
01/04/2022
45.47
 10,800 45.29 46.34 44.42 0 0 0
31/03/2022
45.29
 16,500 45.90 45.90 43.55 0 0 0
30/03/2022
45.90
 2,600 45.73 46.08 44.86 0 0 0
29/03/2022
45.73
 5,400 45.29 46.08 45.29 0 0 0
28/03/2022
45.29
 10,200 45.64 46.95 45.29 0 0 0
25/03/2022
45.64
 6,700 44.86 45.99 45.64 0 0 0
24/03/2022
44.86
 1,900 45.03 45.38 44.86 0 0 0
23/03/2022
45.03
 7,800 45.47 45.64 45.03 0 0 0
22/03/2022
45.47
 2,500 45.29 45.64 45.29 0 0 0
21/03/2022
45.29
 12,500 45.47 45.64 44.42 0 0 0
18/03/2022
45.47
 4,000 45.12 45.47 45.03 0 0 0
17/03/2022
45.12
 4,300 45.55 46.08 45.12 0 0 0
16/03/2022
45.55
 23,300 45.90 46.51 45.55 0 0 0
15/03/2022
45.90
 13,100 44.34 47.04 43.64 0 0 0
14/03/2022
44.34
 8,400 45.29 45.29 43.55 0 0 0
11/03/2022
45.29
 25,400 46.16 47.04 44.42 0 0 0
10/03/2022
46.16
 5,900 46.60 48.25 45.99 0 0 0
09/03/2022
46.60
 17,300 46.60 46.86 45.29 0 0 0
08/03/2022
46.60
 36,620 46.60 48.78 46.60 0 0 0
07/03/2022
46.60
 20,200 46.77 47.47 46.43 0 0 0
04/03/2022
46.77
 18,035 45.99 47.30 45.29 0 0 0
03/03/2022
45.99
 24,600 47.04 47.04 45.12 0 0 0
02/03/2022
47.04
 33,200 47.47 47.73 45.12 0 0 0
01/03/2022
47.47
 27,145 47.91 47.91 45.73 0 0 0
28/02/2022
47.91
 16,100 48.43 49.65 45.47 0 0 0
25/02/2022
48.43
 8,600 48.78 49.65 47.91 0 0 0
24/02/2022
48.78
 26,200 49.65 49.82 47.04 0 0 0
23/02/2022
49.65
 42,060 49.47 50.35 47.91 0 0 0
22/02/2022
49.47
 8,400 49.56 50.08 47.91 0 0 0
21/02/2022
49.56
 18,240 50.00 51.30 48.95 0 0 0
18/02/2022
50.00
 9,400 49.13 52.17 48.78 0 0 0
17/02/2022
49.13
 20,722 49.21 49.47 48.34 0 0 0
16/02/2022
49.21
 7,400 49.21 50.87 49.21 0 0 0
15/02/2022
49.21
 15,600 49.65 53.92 48.78 0 0 0
14/02/2022
49.65
 15,500 50.08 52.09 48.43 0 0 0
11/02/2022
50.08
 19,300 50.96 50.96 48.60 0 0 0
10/02/2022
50.96
 10,700 50.96 51.65 48.86 0 0 0
09/02/2022
50.96
 8,600 53.13 53.13 48.08 0 0 0
08/02/2022
53.13
 19,400 52.70 53.83 49.21 0 0 0
07/02/2022
52.70
 14,700 51.48 54.87 52.26 0 0 0
28/01/2022
51.48
 29,329 53.57 54.79 47.04 0 0 0
27/01/2022
53.57
 10,200 54.35 55.31 48.78 0 0 0
26/01/2022
54.35
 21,500 55.57 58.10 52.26 0 0 0
25/01/2022
55.57
 21,222 53.05 55.57 50.08 0 0 0
24/01/2022
53.05
 32,400 56.09 62.71 47.91 0 0 0
21/01/2022
56.09
 38,350 52.26 56.62 54.00 0 0 0
20/01/2022
52.26
 47,100 47.47 52.26 48.60 0 0 0
19/01/2022
47.47
 20,500 43.46 48.78 43.55 0 400 -0.0
18/01/2022
43.46
 50,100 47.04 48.52 42.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |