Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -6.06% 43,500 0 0
30.50
33.30
31.40
2 tháng
(2025-10-06) 		-4.70 -13.17% 113,700 0 0
30.50
35.70
31.40
3 tháng
(2025-09-08) 		-4.31 -12.22% 185,600 0 0
30.50
35.70
31.40
6 tháng
(2025-06-09) 		0.22 0.72% 706,300 0 0
28.66
37.44
31.40
12 tháng
(2024-12-10) 		-1.71 -5.23% 1,087,960 -500 -0.0
22.19
37.44
31.40
24 tháng
(2023-12-18) 		6.14 24.71% 3,087,443 -8,300 -0.3
22.19
38.54
31.40
36 tháng
(2022-12-21) 		11.27 57.15% 4,487,101 -10,800 -0.4
18.11
38.54
31.40
60 tháng
(2020-12-31) 		2.54 8.94% 11,155,900 -39,800 -1.5
18.11
67.85
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
36.50
 8,302 37.37 37.37 33.62 0 0 0
25/04/2022
37.37
 7,200 38.76 38.93 35.36 0 0 0
22/04/2022
38.76
 11,500 39.11 41.37 34.84 0 0 0
21/04/2022
39.11
 9,000 39.63 41.37 34.67 0 0 0
20/04/2022
39.63
 2,900 41.90 41.90 36.58 0 0 0
19/04/2022
41.90
 5,100 41.11 43.90 37.98 0 0 0
18/04/2022
41.11
 7,100 43.03 44.86 41.11 0 0 0
15/04/2022
43.03
 5,800 44.34 44.34 42.68 0 0 0
14/04/2022
44.34
 900 43.55 45.29 44.34 0 0 0
13/04/2022
43.55
 202 42.24 43.55 43.55 0 0 0
12/04/2022
42.24
 10,300 44.60 45.64 42.07 0 0 0
08/04/2022
44.60
 7,700 44.60 45.12 43.20 0 0 0
07/04/2022
44.60
 17,803 44.77 44.86 43.12 0 0 0
06/04/2022
44.77
 5,802 44.68 45.64 43.99 0 0 0
05/04/2022
44.68
 6,700 44.94 45.55 44.42 0 0 0
04/04/2022
44.94
 16,500 45.47 45.99 44.86 0 0 0
01/04/2022
45.47
 10,800 45.29 46.34 44.42 0 0 0
31/03/2022
45.29
 16,500 45.90 45.90 43.55 0 0 0
30/03/2022
45.90
 2,600 45.73 46.08 44.86 0 0 0
29/03/2022
45.73
 5,400 45.29 46.08 45.29 0 0 0
28/03/2022
45.29
 10,200 45.64 46.95 45.29 0 0 0
25/03/2022
45.64
 6,700 44.86 45.99 45.64 0 0 0
24/03/2022
44.86
 1,900 45.03 45.38 44.86 0 0 0
23/03/2022
45.03
 7,800 45.47 45.64 45.03 0 0 0
22/03/2022
45.47
 2,500 45.29 45.64 45.29 0 0 0
21/03/2022
45.29
 12,500 45.47 45.64 44.42 0 0 0
18/03/2022
45.47
 4,000 45.12 45.47 45.03 0 0 0
17/03/2022
45.12
 4,300 45.55 46.08 45.12 0 0 0
16/03/2022
45.55
 23,300 45.90 46.51 45.55 0 0 0
15/03/2022
45.90
 13,100 44.34 47.04 43.64 0 0 0
14/03/2022
44.34
 8,400 45.29 45.29 43.55 0 0 0
11/03/2022
45.29
 25,400 46.16 47.04 44.42 0 0 0
10/03/2022
46.16
 5,900 46.60 48.25 45.99 0 0 0
09/03/2022
46.60
 17,300 46.60 46.86 45.29 0 0 0
08/03/2022
46.60
 36,620 46.60 48.78 46.60 0 0 0
07/03/2022
46.60
 20,200 46.77 47.47 46.43 0 0 0
04/03/2022
46.77
 18,035 45.99 47.30 45.29 0 0 0
03/03/2022
45.99
 24,600 47.04 47.04 45.12 0 0 0
02/03/2022
47.04
 33,200 47.47 47.73 45.12 0 0 0
01/03/2022
47.47
 27,145 47.91 47.91 45.73 0 0 0
28/02/2022
47.91
 16,100 48.43 49.65 45.47 0 0 0
25/02/2022
48.43
 8,600 48.78 49.65 47.91 0 0 0
24/02/2022
48.78
 26,200 49.65 49.82 47.04 0 0 0
23/02/2022
49.65
 42,060 49.47 50.35 47.91 0 0 0
22/02/2022
49.47
 8,400 49.56 50.08 47.91 0 0 0
21/02/2022
49.56
 18,240 50.00 51.30 48.95 0 0 0
18/02/2022
50.00
 9,400 49.13 52.17 48.78 0 0 0
17/02/2022
49.13
 20,722 49.21 49.47 48.34 0 0 0
16/02/2022
49.21
 7,400 49.21 50.87 49.21 0 0 0
15/02/2022
49.21
 15,600 49.65 53.92 48.78 0 0 0
14/02/2022
49.65
 15,500 50.08 52.09 48.43 0 0 0
11/02/2022
50.08
 19,300 50.96 50.96 48.60 0 0 0
10/02/2022
50.96
 10,700 50.96 51.65 48.86 0 0 0
09/02/2022
50.96
 8,600 53.13 53.13 48.08 0 0 0
08/02/2022
53.13
 19,400 52.70 53.83 49.21 0 0 0
07/02/2022
52.70
 14,700 51.48 54.87 52.26 0 0 0
28/01/2022
51.48
 29,329 53.57 54.79 47.04 0 0 0
27/01/2022
53.57
 10,200 54.35 55.31 48.78 0 0 0
26/01/2022
54.35
 21,500 55.57 58.10 52.26 0 0 0
25/01/2022
55.57
 21,222 53.05 55.57 50.08 0 0 0
24/01/2022
53.05
 32,400 56.09 62.71 47.91 0 0 0
21/01/2022
56.09
 38,350 52.26 56.62 54.00 0 0 0
20/01/2022
52.26
 47,100 47.47 52.26 48.60 0 0 0
19/01/2022
47.47
 20,500 43.46 48.78 43.55 0 400 -0.0
18/01/2022
43.46
 50,100 47.04 48.52 42.51 0 0 0
17/01/2022
47.04
 48,650 52.26 54.87 46.95 7,100 0 0.4
14/01/2022
52.26
 34,000 54.87 55.75 48.78 200 0 0.0
13/01/2022
54.87
 46,544 60.97 67.77 52.61 900 0 0.1
12/01/2022
60.97
 73,200 67.85 67.85 60.10 0 0 0
11/01/2022
67.85
 115,846 63.67 71.42 60.97 0 40 -0.0
10/01/2022
63.67
 89,545 55.75 63.67 59.23 200 12,000 -0.9
07/01/2022
55.75
 99,101 49.56 55.75 49.65 0 0 0
06/01/2022
49.56
 75,507 43.73 49.56 43.90 0 200 -0.0
05/01/2022
43.73
 72,000 42.59 43.73 42.68 0 0 0
04/01/2022
42.59
 58,461 42.42 42.68 40.15 0 0 0
31/12/2021
42.42
 95,400 37.80 43.46 39.20 0 0 0
30/12/2021
37.80
 38,503 34.58 37.80 37.45 0 0 0
29/12/2021
34.58
 76,958 30.92 34.58 30.49 0 0 0
28/12/2021
30.92
 35,300 29.61 30.92 29.61 0 0 0
27/12/2021
29.61
 12,400 29.61 30.22 29.53 0 500 -0.0
24/12/2021
29.61
 8,600 30.05 30.05 26.13 500 0 0.0
23/12/2021
30.05
 15,621 29.61 30.31 29.61 0 6,900 -0.2
22/12/2021
29.61
 12,900 30.57 30.57 29.61 500 4,500 -0.1
21/12/2021
30.57
 3,879 30.75 30.75 29.70 500 0 0.0
20/12/2021
30.75
 9,275 30.40 31.18 29.61 0 0 0
17/12/2021
30.40
 5,800 30.66 31.18 30.31 0 0 0
16/12/2021
30.66
 19,200 30.49 30.92 29.79 0 0 0
15/12/2021
30.49
 10,000 30.66 30.92 27.09 100 0 0.0
14/12/2021
30.66
 700 31.27 31.27 30.66 0 0 0
13/12/2021
31.27
 21,940 29.18 31.79 30.40 0 0 0
10/12/2021
29.18
 1,500 29.53 30.14 29.18 0 0 0
09/12/2021
29.53
 900 29.61 29.61 28.83 0 0 0
08/12/2021
29.61
 3,759 30.40 30.40 28.74 0 0 0
07/12/2021
30.40
 510 28.74 30.40 28.74 10 0 0.0
06/12/2021
28.74
 5,100 29.96 29.96 28.74 0 0 0
03/12/2021
29.96
 5,900 31.18 31.18 29.96 0 0 0
02/12/2021
31.18
 400 31.36 31.36 31.18 400 0 0.0
01/12/2021
31.36
 2,500 31.36 31.36 30.66 0 0 0
30/11/2021
31.36
 5,800 31.01 32.05 30.49 0 0 0
29/11/2021
31.01
 6,549 31.36 31.36 30.31 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |