Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.10
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -6.80% 77,000 0 0
30.50
34.60
31.10
2 tháng
(2026-01-19) 		-4.50 -12.50% 243,200 0 0
30.50
36.80
31.10
3 tháng
(2025-12-18) 		1 3.28% 440,200 0 0
30
37.90
31.10
6 tháng
(2025-09-19) 		-4.01 -11.29% 611,700 0 0
30
37.90
31.10
12 tháng
(2025-03-24) 		-2.95 -8.55% 1,230,600 0 0
22.19
37.90
31.10
24 tháng
(2024-03-28) 		-1.46 -4.42% 2,943,111 -8,300 -0.3
22.19
38.54
31.10
36 tháng
(2023-04-03) 		12.58 66.50% 4,750,560 -10,800 -0.4
18.92
38.54
31.10
60 tháng
(2021-04-13) 		2.88 10.05% 9,606,376 -34,300 -1.3
18.11
67.85
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
33.01
 7,619 33.10 34.32 32.92 0 0 0
28/07/2022
33.10
 20,000 30.49 33.53 31.36 0 0 0
27/07/2022
30.49
 3,100 30.14 30.49 30.14 0 0 0
26/07/2022
30.14
 4,000 31.18 31.18 30.14 0 0 0
25/07/2022
31.18
 0 31.36 31.18 31.18 0 0 0
22/07/2022
31.36
 5,600 30.83 31.36 31.01 0 0 0
21/07/2022
30.83
 3,400 31.18 31.18 28.74 0 0 0
20/07/2022
31.18
 8,100 31.71 31.71 29.70 0 0 0
19/07/2022
31.71
 2,010 31.36 31.79 29.27 0 0 0
18/07/2022
31.36
 5,200 30.05 31.79 29.27 0 0 0
15/07/2022
30.05
 600 31.36 31.36 30.05 0 0 0
14/07/2022
31.36
 1,038 31.88 31.88 29.61 0 0 0
13/07/2022
31.88
 600 30.40 31.88 31.88 0 0 0
12/07/2022
30.40
 6,400 29.61 30.40 29.88 0 0 0
11/07/2022
29.61
 7,900 31.71 31.71 27.87 0 0 0
08/07/2022
31.71
 20,302 29.96 31.71 27.35 0 0 0
07/07/2022
29.96
 1,200 30.40 30.40 29.96 0 0 0
06/07/2022
30.40
 4,100 32.05 32.05 27.96 0 0 0
05/07/2022
32.05
 3,300 32.32 32.58 26.74 0 0 0
04/07/2022
32.32
 2,100 32.05 33.88 28.48 0 0 0
01/07/2022
32.05
 2,600 30.49 34.32 28.13 0 0 0
30/06/2022
30.49
 2,100 32.14 32.14 30.49 0 0 0
29/06/2022
32.14
 3,310 32.49 32.92 29.61 0 0 0
28/06/2022
32.49
 700 32.14 32.92 32.40 0 0 0
27/06/2022
32.14
 1,610 31.44 32.23 31.53 0 0 0
24/06/2022
31.44
 3,500 31.36 32.32 30.49 0 0 0
23/06/2022
31.36
 501 32.84 32.84 30.49 0 0 0
22/06/2022
32.84
 400 33.10 33.10 32.84 0 0 0
21/06/2022
33.10
 500 30.57 33.10 28.31 0 0 0
20/06/2022
30.57
 1,600 32.58 32.58 30.57 0 0 0
17/06/2022
32.58
 200 32.58 32.58 32.58 0 0 0
16/06/2022
32.58
 900 33.80 33.80 32.58 0 0 0
15/06/2022
33.80
 0 33.80 33.80 33.80 0 0 0
14/06/2022
33.80
 100 33.88 33.88 33.80 0 0 0
13/06/2022
33.88
 0 33.88 33.88 33.88 0 0 0
10/06/2022
33.88
 200 34.23 34.23 33.80 0 0 0
09/06/2022
34.23
 6,000 33.53 34.84 33.10 0 0 0
08/06/2022
33.53
 7,100 33.53 33.62 32.75 0 0 0
07/06/2022
33.53
 1,000 33.88 33.88 30.57 0 0 0
06/06/2022
33.88
 3,100 31.88 34.58 32.23 0 0 0
03/06/2022
31.88
 1,400 34.75 34.75 31.79 0 0 0
02/06/2022
34.75
 700 35.10 35.10 32.23 0 0 0
01/06/2022
35.10
 1,900 33.10 36.50 35.10 0 0 0
31/05/2022
33.10
 800 33.88 34.14 33.10 0 0 0
30/05/2022
33.88
 1,200 32.92 34.67 33.88 0 0 0
27/05/2022
32.92
 700 33.36 33.36 32.84 0 0 0
26/05/2022
33.36
 4,403 33.80 33.80 32.49 0 0 0
25/05/2022
33.80
 7,500 32.49 33.88 31.36 0 0 0
24/05/2022
32.49
 0 31.71 32.49 32.49 0 0 0
23/05/2022
31.71
 3,500 34.58 34.75 31.53 0 0 0
20/05/2022
34.58
 3,900 31.97 34.75 32.58 0 0 0
19/05/2022
31.97
 4,700 33.71 33.71 31.71 0 0 0
18/05/2022
33.71
 2,600 32.84 33.80 32.23 0 0 0
17/05/2022
32.84
 9,600 32.92 33.01 30.83 0 0 0
16/05/2022
32.92
 3,300 30.66 33.01 32.23 0 0 0
13/05/2022
30.66
 17,000 33.27 35.19 30.57 0 0 0
12/05/2022
33.27
 8,000 35.63 36.50 33.19 0 0 0
11/05/2022
35.63
 5,800 35.63 36.93 35.63 0 0 0
10/05/2022
35.63
 15,016 33.62 37.11 32.40 0 0 0
09/05/2022
33.62
 7,400 34.49 38.59 33.62 0 0 0
06/05/2022
34.49
 6,300 38.24 38.67 34.49 0 0 0
05/05/2022
38.24
 8,200 38.67 38.67 36.32 0 0 0
04/05/2022
38.67
 6,900 39.20 39.54 36.32 0 0 0
29/04/2022
39.20
 4,900 38.41 40.85 38.41 0 0 0
28/04/2022
38.41
 9,900 40.68 40.68 37.02 0 0 0
27/04/2022
40.68
 3,600 36.50 40.85 36.06 0 0 0
26/04/2022
36.50
 8,302 37.37 37.37 33.62 0 0 0
25/04/2022
37.37
 7,200 38.76 38.93 35.36 0 0 0
22/04/2022
38.76
 11,500 39.11 41.37 34.84 0 0 0
21/04/2022
39.11
 9,000 39.63 41.37 34.67 0 0 0
20/04/2022
39.63
 2,900 41.90 41.90 36.58 0 0 0
19/04/2022
41.90
 5,100 41.11 43.90 37.98 0 0 0
18/04/2022
41.11
 7,100 43.03 44.86 41.11 0 0 0
15/04/2022
43.03
 5,800 44.34 44.34 42.68 0 0 0
14/04/2022
44.34
 900 43.55 45.29 44.34 0 0 0
13/04/2022
43.55
 202 42.24 43.55 43.55 0 0 0
12/04/2022
42.24
 10,300 44.60 45.64 42.07 0 0 0
08/04/2022
44.60
 7,700 44.60 45.12 43.20 0 0 0
07/04/2022
44.60
 17,803 44.77 44.86 43.12 0 0 0
06/04/2022
44.77
 5,802 44.68 45.64 43.99 0 0 0
05/04/2022
44.68
 6,700 44.94 45.55 44.42 0 0 0
04/04/2022
44.94
 16,500 45.47 45.99 44.86 0 0 0
01/04/2022
45.47
 10,800 45.29 46.34 44.42 0 0 0
31/03/2022
45.29
 16,500 45.90 45.90 43.55 0 0 0
30/03/2022
45.90
 2,600 45.73 46.08 44.86 0 0 0
29/03/2022
45.73
 5,400 45.29 46.08 45.29 0 0 0
28/03/2022
45.29
 10,200 45.64 46.95 45.29 0 0 0
25/03/2022
45.64
 6,700 44.86 45.99 45.64 0 0 0
24/03/2022
44.86
 1,900 45.03 45.38 44.86 0 0 0
23/03/2022
45.03
 7,800 45.47 45.64 45.03 0 0 0
22/03/2022
45.47
 2,500 45.29 45.64 45.29 0 0 0
21/03/2022
45.29
 12,500 45.47 45.64 44.42 0 0 0
18/03/2022
45.47
 4,000 45.12 45.47 45.03 0 0 0
17/03/2022
45.12
 4,300 45.55 46.08 45.12 0 0 0
16/03/2022
45.55
 23,300 45.90 46.51 45.55 0 0 0
15/03/2022
45.90
 13,100 44.34 47.04 43.64 0 0 0
14/03/2022
44.34
 8,400 45.29 45.29 43.55 0 0 0
11/03/2022
45.29
 25,400 46.16 47.04 44.42 0 0 0
10/03/2022
46.16
 5,900 46.60 48.25 45.99 0 0 0
09/03/2022
46.60
 17,300 46.60 46.86 45.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |