Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.10
0.80
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.90 9.35% 110,000 0 0
30.50
33.90
33.90
2 tháng
(2024-03-19) 		-1.90 -5.31% 220,400 0 0
30.50
35.80
33.90
3 tháng
(2024-02-19) 		1 3.04% 396,300 0 0
30.50
36.50
33.90
6 tháng
(2023-11-20) 		5.90 21.07% 847,100 0 0
26.70
36.50
33.90
12 tháng
(2023-05-24) 		9.73 40.24% 1,753,137 -2,000 -0.1
22.92
36.50
33.90
24 tháng
(2022-05-30) 		-2.49 -6.85% 2,944,825 -2,500 -0.1
19.45
42.01
33.90
36 tháng
(2021-06-03) 		8.13 31.54% 6,561,998 -13,000 -0.6
19.45
72.88
33.90
60 tháng
(2019-06-14) 		15.09 80.25% 21,021,714 19,600 0.3
13.17
72.88
33.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
33.90
0.60
 2,600 33.70 34.10 33 0 0 0
#2 16/05/2024
33.80
0.90
 12,100 32.50 34.30 32.50 0 0 0
#3 15/05/2024
33.50
1.10
 13,900 32.80 33.60 32 0 0 0
#4 14/05/2024
32.40
0
 14,500 32.30 32.40 32 0 0 0
#5 13/05/2024
32.40
-0.20
 0 32.40 32.40 32.40 0 0 0
#6 10/05/2024
32.60
-0.30
 5,800 32.30 32.60 32.20 0 0 0
#7 09/05/2024
32.90
0.40
 10,100 32.60 32.90 32 0 0 0
#8 08/05/2024
32.50
-1.20
 5,300 33 33 32.50 0 0 0
#9 07/05/2024
33.70
0.70
 5,200 33 33.70 33 0 0 0
#10 06/05/2024
33
0.60
 3,600 32.20 33.30 32.20 0 0 0
#11 03/05/2024
32.40
-0.30
 9,200 32.50 32.50 32.40 0 0 0
#12 02/05/2024
32.70
0.60
 4,800 32.50 32.90 32.50 0 0 0
#13 26/04/2024
32.10
0.50
 1,800 31.70 32.10 31.70 0 0 0
#14 25/04/2024
31.60
0.30
 2,800 31.80 31.80 30.30 0 0 0
#15 24/04/2024
31.30
0.80
 100 31.30 31.30 31.30 0 0 0
#16 23/04/2024
30.50
0
 0 30.50 30.50 30.50 0 0 0
#17 22/04/2024
30.50
-0.50
 100 30.50 30.50 30.50 0 0 0
#18 19/04/2024
31
-1.60
 18,100 30.80 31 28.30 0 0 0
#19 17/04/2024
32.60
0.60
 14,000 30.20 32.80 30 0 0 0
#20 16/04/2024
32
-0.80
 2,300 32.10 32.10 32 0 0 0
#21 15/04/2024
32.80
-0.60
 0 32.80 32.80 32.80 0 0 0
#22 12/04/2024
33.40
0.50
 1,500 31.60 33.40 31.60 0 0 0
#23 11/04/2024
32.90
0
 100 32.90 32.90 32.90 0 0 0
#24 10/04/2024
32.90
-1.10
 0 32.90 32.90 32.90 0 0 0
#25 09/04/2024
34
1.70
 5,400 32.30 34 32.10 0 0 0
#26 05/04/2024
32.30
-0.70
 4,400 33 33 32.30 0 0 0
#27 04/04/2024
33
-0.90
 23,500 33.10 33.50 31.60 0 0 0
#28 03/04/2024
33.90
-0.30
 2,000 34 34 33.90 0 0 0
#29 02/04/2024
34.20
0
 1,500 35.60 35.60 34.20 0 0 0
#30 01/04/2024
34.20
-0.30
 14,600 34.20 38.60 34 0 0 0
#31 29/03/2024
34.50
-0.90
 2,700 35 35 34.10 0 0 0
#32 28/03/2024
35.40
0.70
 7,300 34.50 35.40 34.20 0 0 0
#33 27/03/2024
34.70
0.60
 6,900 34.50 34.70 34.10 0 0 0
#34 26/03/2024
34.10
0.10
 1,500 35.60 35.60 34.10 0 0 0
#35 25/03/2024
34
-1.30
 4,400 35.30 35.30 34 0 0 0
#36 22/03/2024
35.30
-0.10
 3,500 35.40 35.70 34.20 0 0 0
#37 21/03/2024
35.40
0.10
 6,300 35.30 35.40 34.30 0 0 0
#38 20/03/2024
35.30
-0.50
 6,000 35.80 35.80 34.40 0 0 0
#39 19/03/2024
35.80
0.20
 2,500 35.60 35.80 34.50 0 0 0
#40 18/03/2024
35.60
-0.90
 1,300 36.50 36.80 34.30 0 0 0
#41 15/03/2024
36.50
3.10
 24,600 33.40 36.90 33.70 0 0 0
#42 14/03/2024
33.40
-0.30
 7,400 33.70 34 33.40 0 0 0
#43 13/03/2024
33.70
0.40
 8,000 33.30 33.90 33.50 0 0 0
#44 12/03/2024
33.30
0.10
 4,800 33.20 33.70 32.90 0 0 0
#45 11/03/2024
33.20
0
 3,000 33.20 33.20 32.90 0 0 0
#46 08/03/2024
33.20
0.20
 7,100 33 33.50 32.50 0 0 0
#47 07/03/2024
33
-0.50
 5,700 33.50 34.10 33 0 0 0
#48 06/03/2024
33.50
-0.60
 6,400 34.10 34.10 32.60 0 0 0
#49 05/03/2024
34.10
0.30
 100 33.80 34.10 34.10 0 0 0
#50 04/03/2024
33.80
0.60
 10,800 33.20 34.30 32.90 0 0 0
#51 01/03/2024
33.20
0.30
 7,000 32.90 33.20 32.70 0 0 0
#52 29/02/2024
32.90
-0.30
 23,000 33.20 33.20 32.70 0 0 0
#53 28/02/2024
33.20
-0.50
 3,700 33.70 33.70 32.90 0 0 0
#54 27/02/2024
33.70
0.10
 8,900 33.60 33.90 32.30 0 0 0
#55 26/02/2024
33.60
0.80
 1,900 32.80 33.60 33.10 0 0 0
#56 23/02/2024
32.80
0
 21,100 32.80 34 32.60 0 0 0
#57 22/02/2024
32.80
-0.60
 1,400 33.40 33.40 32.80 0 0 0
#58 21/02/2024
33.40
0.40
 5,800 33 33.40 32.30 0 0 0
#59 20/02/2024
33
0.10
 2,100 32.90 33 32.10 0 0 0
#60 19/02/2024
32.90
-0.60
 21,800 33.50 33.60 32.50 0 0 0
#61 16/02/2024
33.50
0
 6,300 33.50 34 33.40 0 0 0
#62 15/02/2024
33.50
-1.30
 27,500 34.80 34.80 33.30 0 0 0
#63 07/02/2024
34.80
0.20
 9,900 34.60 35.20 34.60 0 0 0
#64 06/02/2024
34.60
0.40
 13,200 34.20 37.90 33.20 0 0 0
#65 05/02/2024
34.20
0.20
 31,900 34 34.20 33.10 0 0 0
#66 02/02/2024
34
-0.70
 16,800 34.70 34.70 33.50 0 0 0
#67 01/02/2024
34.70
0.70
 65,800 34 35.90 34 0 0 0
#68 31/01/2024
34
1
 34,600 33 34.70 33.30 0 0 0
#69 30/01/2024
33
1.70
 26,300 31.30 34.70 31.50 0 0 0
#70 29/01/2024
31.30
3.60
 48,500 27.70 31.50 27.70 0 0 0
#71 26/01/2024
27.70
-0.30
 2,000 28 28 27.70 0 0 0
#72 25/01/2024
28
0
 1,500 28 28.20 28 0 0 0
#73 24/01/2024
28
-0.20
 12,600 28.20 28.20 27.40 0 0 0
#74 23/01/2024
28.20
0
 2,500 28.20 28.20 27.50 0 0 0
#75 22/01/2024
28.20
-0.10
 1,600 28.30 28.30 28.20 0 0 0
#76 19/01/2024
28.30
-0.10
 3,500 28.40 28.50 28.20 0 0 0
#77 18/01/2024
28.40
0.40
 6,500 28 28.50 28 0 0 0
#78 17/01/2024
28
0
 1,100 28 28 28 0 0 0
#79 16/01/2024
28
-0.30
 1,000 28.30 28.30 28 0 0 0
#80 15/01/2024
28.30
0
 4,000 28.30 28.30 28 0 0 0
#81 12/01/2024
28.30
0.30
 3,500 28 28.30 27.60 0 0 0
#82 11/01/2024
28
0
 1,200 28 28.10 28 0 0 0
#83 10/01/2024
28
-0.20
 2,000 28.20 28.50 28 0 0 0
#84 09/01/2024
28.20
0.20
 5,000 28 28.20 28 0 0 0
#85 08/01/2024
28
-0.50
 4,700 28.50 28.50 28 0 0 0
#86 05/01/2024
28.50
0.70
 4,400 27.80 28.80 28 0 0 0
#87 04/01/2024
27.80
-0.20
 4,300 28 28 27.80 0 0 0
#88 03/01/2024
28
0.20
 5,000 27.80 28.10 27.30 0 0 0
#89 02/01/2024
27.80
-0.10
 7,000 27.90 28 27.80 0 0 0
#90 29/12/2023
27.90
0.50
 14,000 27.40 28.10 27.30 0 0 0
#91 27/12/2023
27.40
-0.10
 3,600 27.50 27.50 27.30 0 0 0
#92 26/12/2023
27.50
0
 1,100 27.50 27.50 27.30 0 0 0
#93 25/12/2023
27.50
0
 2,100 27.50 27.50 27.50 0 0 0
#94 21/12/2023
27.50
0
 100 27.50 27.50 27.50 0 0 0
#95 20/12/2023
27.50
0.10
 2,200 27.40 27.50 27 0 0 0
#96 19/12/2023
27.40
0.70
 900 26.70 27.40 26.80 0 0 0
#97 18/12/2023
26.70
-0.80
 4,400 27.50 27.50 26.10 0 0 0
#98 15/12/2023
27.50
-0.20
 300 27.70 27.70 26.90 0 0 0
#99 14/12/2023
27.70
0
 2,700 27.70 27.70 26.80 0 0 0
#100 13/12/2023
27.70
0
 1,200 27.70 27.70 26.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc