CTCP Sợi Phú Bài (spb)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-04-20) 		0 0% 1,000 0 0
15
15
15
3 tháng
(2026-03-23) 		0.50 3.45% 1,000 0 0
14.50
15
15
6 tháng
(2025-12-22) 		-0.80 -5.06% 1,700 0 0
13.70
19.90
15
12 tháng
(2025-06-24) 		-7 -31.82% 10,600 600 0.0
12.80
24
15
24 tháng
(2024-07-01) 		-10.40 -40.94% 18,089 600 0.0
10.30
25.40
15
36 tháng
(2023-07-05) 		-0.70 -4.46% 51,935 -636 -0.0
10.30
26.40
15
60 tháng
(2021-07-15) 		-0.29 -1.87% 146,845 64 0.0
10.30
48.27
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
17.85
 0 17.85 17.85 17.85 0 0 0
31/08/2022
17.85
 100 19.96 19.96 17.85 0 0 0
30/08/2022
19.96
 0 19.96 19.96 19.96 0 0 0
29/08/2022
19.96
 100 22.41 22.41 19.96 0 0 0
26/08/2022
22.41
 0 22.41 22.41 22.41 0 0 0
25/08/2022
22.41
 100 22.41 22.41 22.41 0 0 0
24/08/2022
22.41
 100 26.22 26.22 22.41 0 0 0
23/08/2022
26.22
 1,200 30.79 30.79 26.22 0 0 0
22/08/2022
30.79
 0 30.79 30.79 30.79 0 0 0
19/08/2022
30.79
 100 26.90 30.79 30.79 0 0 0
18/08/2022
26.90
 100 23.43 26.90 26.90 0 0 0
17/08/2022
23.43
 200 27.40 27.40 23.43 0 0 0
16/08/2022
27.40
 0 27.40 27.40 27.40 0 0 0
15/08/2022
27.40
 100 24.70 27.40 27.40 0 0 0
12/08/2022
24.70
 100 28.93 28.93 24.70 0 0 0
11/08/2022
28.93
 100 25.29 28.93 28.93 0 0 0
10/08/2022
25.29
 100 21.99 25.29 25.29 0 0 0
09/08/2022
21.99
 2,500 25.37 25.37 21.99 0 0 0
08/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
05/08/2022
25.37
 400 29.60 29.60 25.37 0 0 0
04/08/2022
29.60
 0 29.60 29.60 29.60 0 0 0
03/08/2022
29.60
 0 29.60 29.60 29.60 0 0 0
02/08/2022
29.60
 1,600 32.14 32.14 29.60 0 0 0
01/08/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/07/2022
32.14
 100 32.99 32.99 32.14 0 0 0
21/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
19/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
18/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
15/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
14/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
13/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
12/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
11/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
08/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
07/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
06/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
05/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
04/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
01/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
30/06/2022
32.99
 100 32.99 32.99 32.99 0 0 0
29/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
28/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
27/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
23/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
22/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
21/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
20/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
17/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
16/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
15/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
14/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
13/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
10/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
09/06/2022
32.98
 1,000 28.72 32.98 32.98 0 0 0
08/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
07/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
03/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
02/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
01/06/2022
28.72
 30,000 33.79 33.79 28.72 0 0 0
31/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
24/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
23/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
20/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
19/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
18/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
17/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
13/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
06/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
05/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
04/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
29/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
28/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
22/04/2022
33.79
 1,100 34.19 34.19 33.63 0 0 0
21/04/2022
34.19
 400 40.23 40.23 34.19 0 0 0
20/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
19/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
15/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
14/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
13/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |