CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
02/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
01/06/2022
28.72
 30,000 33.79 33.79 28.72 0 0 0
31/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
24/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
23/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
20/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
19/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
18/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
17/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
13/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
06/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
05/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
04/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
29/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
28/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
22/04/2022
33.79
 1,100 34.19 34.19 33.63 0 0 0
21/04/2022
34.19
 400 40.23 40.23 34.19 0 0 0
20/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
19/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
15/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
14/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
13/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
12/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
08/04/2022
40.23
 500 35.80 40.23 40.23 0 0 0
07/04/2022
35.80
 900 35.00 35.80 35.80 0 0 0
06/04/2022
35.00
 100 35.00 35.00 35.00 0 0 0
05/04/2022
35.00
 0 35.00 35.00 35.00 0 0 0
04/04/2022
35.00
 0 35.00 35.00 35.00 0 0 0
01/04/2022
35.00
 100 41.11 41.11 35.00 0 0 0
31/03/2022
41.11
 0 41.11 41.11 41.11 0 0 0
30/03/2022
41.11
 0 41.11 41.11 41.11 0 0 0
29/03/2022
41.11
 600 41.03 41.11 41.11 0 0 0
28/03/2022
41.03
 3,500 48.27 48.27 41.03 0 0 0
25/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
24/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
23/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
22/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
21/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
18/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
17/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
16/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
15/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
14/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
11/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
10/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
09/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
08/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
07/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
04/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
03/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
02/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
01/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
28/02/2022
48.27
 0 48.27 48.27 48.27 0 0 0
25/02/2022
48.27
 0 48.27 48.27 48.27 0 0 0
24/02/2022
48.27
 100 42.16 48.27 48.27 0 0 0
23/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
22/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
21/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
18/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
17/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
16/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
15/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
14/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
11/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
10/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
09/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
08/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
07/02/2022
42.16
 0 42.16 42.16 42.16 0 0 0
28/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
27/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
26/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
25/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
24/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
21/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
20/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
19/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
18/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
17/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
14/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
13/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
12/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
11/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
10/01/2022
42.16
 100 37.01 42.16 42.16 0 0 0
07/01/2022
37.01
 900 37.65 37.65 37.01 0 0 0
06/01/2022
37.65
 0 37.65 37.65 37.65 0 0 0
05/01/2022
37.65
 0 37.65 37.65 37.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |