CTCP Bảo vệ Thực vật Sài Gòn (spc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -6.86% 12,200 0 0
9.50
10.20
9.50
2 tháng
(2026-04-16) 		-1.80 -15.93% 15,100 0 0
9.50
11.30
9.50
3 tháng
(2026-03-17) 		1.40 17.28% 20,300 0 0
8.10
12.10
9.50
6 tháng
(2025-12-17) 		0.20 2.15% 70,600 0 0
7.10
12.10
9.50
12 tháng
(2025-06-20) 		-0.30 -3.06% 92,700 0 0
7.10
12.10
9.50
24 tháng
(2024-06-25) 		0.40 4.40% 151,113 0 0
7.10
12.10
9.50
36 tháng
(2023-07-03) 		-4.87 -33.89% 247,907 0 0
7.10
16.20
9.50
60 tháng
(2021-07-12) 		-5.69 -37.46% 981,439 0 0
7.10
21.43
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
14.01
 100 15.27 15.27 14.01 0 0 0
27/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
26/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
25/10/2022
15.27
 600 13.92 15.27 15.27 0 0 0
24/10/2022
13.92
 1,000 15.18 15.18 13.92 0 0 0
21/10/2022
15.18
 18 15.18 15.18 15.18 0 0 0
20/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
19/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
18/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
17/10/2022
15.18
 100 15.18 15.18 15.18 0 0 0
14/10/2022
15.18
 10 15.18 15.18 15.18 0 0 0
13/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
12/10/2022
15.18
 200 15.27 15.27 13.74 0 0 0
11/10/2022
15.27
 500 15.18 15.27 15.27 0 0 0
10/10/2022
15.18
 200 14.37 15.18 12.93 0 0 0
07/10/2022
14.37
 600 15.27 15.27 14.37 0 0 0
06/10/2022
15.27
 2,000 15.99 15.99 15.27 0 0 0
05/10/2022
15.99
 1 15.09 15.99 15.09 0 0 0
04/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
03/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
29/09/2022
15.09
 110 13.73 15.09 15.09 0 0 0
28/09/2022
13.73
 100 15.26 15.26 13.73 0 0 0
27/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
26/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/09/2022
15.26
 500 15.68 15.68 15.26 0 0 0
22/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
21/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2022
15.68
 171 15.68 15.68 15.68 0 0 0
16/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2022
15.68
 100 15.85 15.85 15.68 0 0 0
14/09/2022
15.85
 100 15.26 15.85 15.85 0 0 0
13/09/2022
15.26
 200 14.58 15.26 15.26 0 0 0
12/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
08/09/2022
14.58
 170 14.58 14.58 14.58 0 0 0
07/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2022
14.58
 100 15.94 15.94 14.58 0 0 0
31/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2022
15.94
 200 14.66 15.94 14.58 0 0 0
29/08/2022
14.66
 71,800 14.58 16.02 14.66 0 0 0
26/08/2022
14.58
 100 14.41 14.58 14.58 0 0 0
25/08/2022
14.41
 2,000 14.41 14.41 14.41 0 0 0
24/08/2022
14.41
 1,001 14.33 14.41 14.41 0 0 0
23/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/08/2022
14.33
 100 14.16 14.33 14.33 0 0 0
19/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/08/2022
14.16
 100 15.26 15.26 14.16 0 0 0
17/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/08/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
15/08/2022
15.26
 3,400 15.26 15.26 15.26 0 0 0
13/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
12/07/2022
14.67
 501 14.67 14.67 14.67 0 0 0
11/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
07/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
06/07/2022
14.67
 200 14.67 14.67 14.67 0 0 0
05/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
04/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
30/06/2022
14.67
 1,200 13.93 14.67 14.09 0 0 0
29/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/06/2022
13.93
 3 13.93 13.93 13.93 0 0 0
24/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
23/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
22/06/2022
13.93
 2,800 13.85 13.93 12.63 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 100 14.18 14.18 13.85 0 0 0
17/06/2022
14.18
 500 14.75 14.75 13.85 0 0 0
16/06/2022
14.75
 504 14.75 15.07 14.75 0 0 0
15/06/2022
14.75
 701 14.91 14.91 14.26 0 0 0
14/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/06/2022
14.91
 440 15.48 15.48 14.67 0 0 0
08/06/2022
15.48
 919 14.99 15.89 15.48 0 0 0
07/06/2022
14.99
 0 14.99 14.99 14.99 0 0 0
06/06/2022
14.99
 402 14.91 14.99 14.75 0 0 0
03/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/06/2022
14.91
 200 14.99 14.99 14.83 0 0 0
01/06/2022
14.99
 204 14.83 14.99 14.91 0 0 0
31/05/2022
14.83
 104 14.91 14.91 14.83 0 0 0
30/05/2022
14.91
 401 15.89 15.89 14.67 0 0 0
27/05/2022
15.89
 2,000 15.89 15.89 15.89 0 0 0
26/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/05/2022
15.89
 100 14.67 15.89 15.89 0 0 0
24/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/05/2022
14.67
 400 14.75 14.75 14.67 0 0 0
20/05/2022
14.75
 100 14.67 14.75 14.75 0 0 0
19/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/05/2022
14.67
 200 14.34 14.67 14.67 0 0 0
17/05/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2022
14.34
 200 14.91 14.91 14.26 0 0 0
13/05/2022
14.91
 1,400 15.40 15.40 14.67 0 0 0
12/05/2022
15.40
 100 15.40 15.40 15.40 0 0 0
11/05/2022
15.40
 3,100 15.56 15.56 15.40 0 0 0
10/05/2022
15.56
 500 15.64 15.64 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |