| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
15.83 | 92.23% | 311,900 | 0 | 0 |
17.17
33
33
|
|
2 tháng
(2026-04-20) |
15.40 | 87.50% | 312,100 | 0 | 0 |
17.17
33
33
|
|
3 tháng
(2026-03-20) |
11.32 | 52.21% | 313,800 | 0 | 0 |
17.17
33
33
|
|
6 tháng
(2025-12-22) |
13.56 | 69.75% | 355,400 | -4,000 | -0.1 |
14.72
33
33
|
|
12 tháng
(2025-06-23) |
20.60 | 166.13% | 544,300 | -4,000 | -0.1 |
12.08
33
33
|
|
24 tháng
(2024-06-28) |
20.25 | 158.77% | 783,778 | -4,050 | -0.1 |
8.45
33
33
|
|
36 tháng
(2023-07-04) |
21.98 | 199.53% | 1,053,058 | -71,250 | -1.1 |
7.62
33
33
|
|
60 tháng
(2021-07-14) |
23.43 | 244.90% | 1,428,261 | -71,250 | -1.1 |
6.65
33
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/04/2022 |
10.99
|
100 | 12.87 | 12.87 | 10.99 | 0 | 0 | 0 |
| 19/04/2022 |
12.87
|
0 | 11.06 | 12.87 | 11.06 | 0 | 0 | 0 |
| 18/04/2022 |
11.06
|
2,100 | 11.72 | 12.94 | 11.06 | 0 | 0 | 0 |
| 15/04/2022 |
11.72
|
10,100 | 11.72 | 12.94 | 11.72 | 0 | 0 | 0 |
| 14/04/2022 |
11.72
|
100 | 11.64 | 11.72 | 11.72 | 0 | 0 | 0 |
| 13/04/2022 |
11.64
|
13,600 | 11.64 | 12.94 | 11.64 | 0 | 0 | 0 |
| 12/04/2022 |
11.64
|
100 | 11.50 | 11.64 | 11.64 | 0 | 0 | 0 |
| 08/04/2022 |
11.50
|
5,700 | 11.43 | 12.73 | 11.50 | 0 | 0 | 0 |
| 07/04/2022 |
11.43
|
14,101 | 11.93 | 12.94 | 11.43 | 0 | 0 | 0 |
| 06/04/2022 |
11.93
|
900 | 11.93 | 12.29 | 10.92 | 0 | 0 | 0 |
| 05/04/2022 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/04/2022 |
11.93
|
100 | 12.08 | 12.08 | 11.93 | 0 | 0 | 0 |
| 01/04/2022 |
12.08
|
0 | 11.50 | 12.08 | 12.08 | 0 | 0 | 0 |
| 31/03/2022 |
11.50
|
200 | 11.50 | 12.66 | 11.50 | 0 | 0 | 0 |
| 30/03/2022 |
11.50
|
4,140 | 11.50 | 12.29 | 11.50 | 0 | 0 | 0 |
| 29/03/2022 |
11.50
|
100 | 10.56 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/03/2022 |
10.56
|
4,800 | 11.50 | 12.29 | 10.56 | 0 | 0 | 0 |
| 25/03/2022 |
11.50
|
300 | 12.29 | 12.29 | 11.50 | 0 | 0 | 0 |
| 24/03/2022 |
12.29
|
100 | 10.56 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/03/2022 |
10.56
|
16,400 | 10.41 | 12.29 | 10.56 | 0 | 0 | 0 |
| 22/03/2022 |
10.41
|
21,210 | 11.64 | 12.29 | 10.20 | 0 | 0 | 0 |
| 21/03/2022 |
11.64
|
36,800 | 11.35 | 11.64 | 11.35 | 0 | 0 | 0 |
| 18/03/2022 |
11.35
|
0 | 9.84 | 11.35 | 11.35 | 0 | 0 | 0 |
| 17/03/2022 |
9.84
|
200 | 11.21 | 12.87 | 9.84 | 0 | 0 | 0 |
| 16/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 15/03/2022 |
11.21
|
30 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 11/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 10/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 09/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 08/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 07/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 04/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 03/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 02/03/2022 |
11.21
|
0 | 10.85 | 11.21 | 11.21 | 0 | 0 | 0 |
| 01/03/2022 |
10.85
|
13,600 | 10.85 | 11.21 | 10.85 | 0 | 0 | 0 |
| 28/02/2022 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 25/02/2022 |
10.85
|
100 | 12.29 | 12.29 | 10.85 | 0 | 0 | 0 |
| 24/02/2022 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/02/2022 |
12.29
|
100 | 12.08 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/02/2022 |
12.08
|
0 | 10.92 | 12.08 | 12.08 | 0 | 0 | 0 |
| 21/02/2022 |
10.92
|
300 | 12.66 | 12.66 | 10.92 | 0 | 0 | 0 |
| 18/02/2022 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 17/02/2022 |
12.66
|
0 | 10.92 | 12.66 | 12.66 | 0 | 0 | 0 |