CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-02-02) 		-0.50 -22.73% 6,565,500 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-09) 		-2.10 -55.26% 67,112,052 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-15) 		-3.30 -66% 152,071,108 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-25) 		-7.30 -81.11% 421,323,165 -285,271 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
3.60
 278,806 3.60 3.70 3.50 0 0 0
14/12/2022
3.60
 407,382 3.70 3.70 3.50 0 0 0
13/12/2022
3.70
 156,461 3.70 3.70 3.40 0 0 0
12/12/2022
3.70
 336,931 3.70 3.90 3.60 0 0 0
09/12/2022
3.70
 150,143 3.70 3.70 3.50 0 0 0
08/12/2022
3.70
 309,940 3.60 3.80 3.60 0 0 0
07/12/2022
3.60
 299,810 3.70 3.80 3.50 0 0 0
06/12/2022
3.70
 397,852 4 4.10 3.70 0 0 0
05/12/2022
4
 557,571 3.90 4.10 3.90 0 0 0
02/12/2022
3.90
 206,750 3.80 3.90 3.70 0 0 0
01/12/2022
3.80
 613,870 3.70 3.90 3.70 0 0 0
30/11/2022
3.70
 426,184 3.60 3.80 3.50 0 0 0
29/11/2022
3.60
 370,820 3.50 3.70 3.50 0 0 0
28/11/2022
3.50
 504,731 3.20 3.50 3.20 0 0 0
25/11/2022
3.20
 153,311 3.10 3.30 3.20 0 0 0
24/11/2022
3.10
 98,100 3.20 3.20 3 0 0 0
23/11/2022
3.20
 136,400 3.40 3.40 3.20 0 0 0
22/11/2022
3.40
 161,379 3.20 3.50 3.10 0 0 0
21/11/2022
3.20
 237,700 3.10 3.20 3.10 0 0 0
18/11/2022
3.10
 133,202 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 240,630 2.90 3.10 3 0 0 0
16/11/2022
2.90
 203,733 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 201,086 2.90 3 2.70 0 0 0
14/11/2022
2.90
 353,700 3.20 3.20 2.90 0 100 -0.0
11/11/2022
3.20
 172,000 3.10 3.30 3.10 0 0 0
10/11/2022
3.10
 244,200 3.40 3.40 3.10 0 0 0
09/11/2022
3.40
 112,720 3.30 3.50 3.30 0 0 0
08/11/2022
3.30
 131,000 3.40 3.60 3.20 0 0 0
07/11/2022
3.40
 246,500 3.70 3.80 3.40 0 0 0
04/11/2022
3.70
 131,500 3.90 3.90 3.70 0 100 -0.0
03/11/2022
3.90
 105,200 4 4 3.80 0 0 0
02/11/2022
4
 102,000 3.90 4 3.90 0 0 0
01/11/2022
3.90
 161,488 3.90 4 3.90 0 0 0
31/10/2022
3.90
 181,300 4 4.10 3.80 0 0 0
28/10/2022
4
 158,758 4 4.20 3.90 0 0 0
27/10/2022
4
 203,051 3.80 4.10 3.80 0 0 0
26/10/2022
3.80
 73,801 3.90 4 3.80 0 0 0
25/10/2022
3.90
 240,512 3.80 4 3.70 0 0 0
24/10/2022
3.80
 283,402 4.20 4.30 3.80 0 0 0
21/10/2022
4.20
 230,400 4.50 4.60 4.20 0 0 0
20/10/2022
4.50
 96,131 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 124,365 4.70 4.70 4.50 0 0 0
18/10/2022
4.70
 349,142 4.50 4.80 4.60 0 0 0
17/10/2022
4.50
 84,500 4.50 4.60 4.40 0 0 0
14/10/2022
4.50
 296,616 4.30 4.60 4.30 0 0 0
13/10/2022
4.30
 212,409 4.50 4.50 4.30 0 0 0
12/10/2022
4.50
 211,822 4.40 4.50 4.30 0 0 0
11/10/2022
4.40
 188,700 4.70 4.70 4.40 0 0 0
10/10/2022
4.70
 165,700 4.50 4.70 4.10 0 0 0
07/10/2022
4.50
 704,201 4.90 4.90 4.50 0 0 0
06/10/2022
4.90
 121,600 5.10 5.20 4.90 0 0 0
05/10/2022
5.10
 224,305 4.90 5.20 5 0 0 0
04/10/2022
4.90
 355,411 5.10 5.30 4.90 0 0 0
03/10/2022
5.10
 354,760 5.60 5.60 5.10 0 14 -0.0
30/09/2022
5.60
 370,904 5.70 5.70 5.30 0 0 0
29/09/2022
5.70
 324,860 5.70 6 5.50 0 0 0
28/09/2022
5.70
 193,900 5.80 5.90 5.50 0 0 0
27/09/2022
5.80
 303,700 5.70 6 5.70 0 0 0
26/09/2022
5.70
 406,275 6.20 6.20 5.70 0 0 0
23/09/2022
6.20
 632,030 5.90 6.40 5.90 0 0 0
22/09/2022
5.90
 389,640 6 6 5.80 0 40 -0.0
21/09/2022
6
 428,416 6.20 6.20 5.90 0 0 0
20/09/2022
6.20
 579,335 6.20 6.30 6 0 0 0
19/09/2022
6.20
 301,500 6.50 6.60 6.10 0 0 0
16/09/2022
6.50
 288,645 6.60 6.60 6.40 0 0 0
15/09/2022
6.60
 213,741 6.60 6.70 6.50 0 0 0
14/09/2022
6.60
 308,413 6.70 6.70 6.50 0 0 0
13/09/2022
6.70
 603,699 6.70 6.90 6.60 0 0 0
12/09/2022
6.70
 163,835 6.60 6.70 6.60 0 0 0
09/09/2022
6.60
 389,501 6.70 6.70 6.50 0 0 0
08/09/2022
6.70
 187,800 6.70 6.80 6.60 0 0 0
07/09/2022
6.70
 185,960 6.80 6.80 6.70 0 0 0
06/09/2022
6.80
 463,100 6.80 6.90 6.70 0 0 0
05/09/2022
6.80
 492,302 6.80 7 6.70 0 0 0
31/08/2022
6.80
 365,304 6.90 7 6.80 0 0 0
30/08/2022
6.90
 589,000 6.90 7.20 6.80 0 0 0
29/08/2022
6.90
 703,300 7.20 7.20 6.90 0 0 0
26/08/2022
7.20
 849,100 7.50 7.50 7.20 0 0 0
25/08/2022
7.50
 360,500 7.40 7.60 7.40 0 0 0
24/08/2022
7.40
 249,600 7.40 7.50 7.30 0 0 0
23/08/2022
7.40
 299,684 7.30 7.40 7.10 0 0 0
22/08/2022
7.30
 365,900 7.50 7.50 7.20 0 0 0
19/08/2022
7.50
 329,400 7.40 7.50 7.20 0 0 0
18/08/2022
7.40
 549,000 7.60 7.60 7.40 0 0 0
17/08/2022
7.60
 141,120 7.50 7.60 7.40 0 0 0
16/08/2022
7.50
 377,500 7.60 7.60 7.40 0 0 0
15/08/2022
7.60
 206,000 7.60 7.70 7.50 0 0 0
12/08/2022
7.60
 266,400 7.50 7.60 7.40 0 0 0
11/08/2022
7.50
 391,900 7.60 7.80 7.50 0 0 0
10/08/2022
7.60
 471,954 7.80 7.80 7.60 0 0 0
09/08/2022
7.80
 594,900 7.70 7.90 7.60 0 0 0
08/08/2022
7.70
 393,700 7.60 7.70 7.60 0 0 0
05/08/2022
7.60
 391,300 7.60 7.70 7.50 0 0 0
04/08/2022
7.60
 482,100 7.60 7.80 7.50 0 0 0
03/08/2022
7.60
 451,323 7.40 7.60 7.20 0 0 0
02/08/2022
7.40
 880,520 6.80 7.40 6.90 0 0 0
01/08/2022
6.80
 211,800 6.80 6.90 6.80 0 0 0
29/07/2022
6.80
 167,000 6.80 6.90 6.70 0 0 0
28/07/2022
6.80
 163,800 6.80 6.90 6.70 0 0 0
27/07/2022
6.80
 251,300 6.80 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |