| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 449,900 | 0 | 0 |
1.70
1.80
1.80
|
|
2 tháng
(2026-07-13) |
-0.20 | -10.53% | 1,163,700 | 0 | 0 |
1.70
1.90
1.80
|
|
3 tháng
(2026-06-15) |
0.10 | 6.25% | 2,268,800 | 0 | 0 |
1.60
1.90
1.80
|
|
6 tháng
(2026-03-16) |
-0.40 | -19.05% | 5,812,800 | 0 | 0 |
1.60
2.10
1.80
|
|
12 tháng
(2025-09-16) |
-1.60 | -48.48% | 14,300,700 | -500 | -0.0 |
1.60
3.30
1.80
|
|
24 tháng
(2024-09-23) |
-2.10 | -55.26% | 61,526,275 | -3,080 | -0.0 |
1.60
4.60
1.80
|
|
36 tháng
(2023-09-27) |
-2.10 | -55.26% | 137,760,608 | -6,241 | -0.0 |
1.60
4.60
1.80
|
|
60 tháng
(2021-10-07) |
-7.50 | -81.52% | 410,492,675 | -172,771 | -1.6 |
1.60
12.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
1.80
|
109,700 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 10/09/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/09/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.70
|
70,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/09/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
25,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/08/2026 |
1.70
|
232,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
121,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/08/2026 |
1.70
|
147,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 06/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/07/2026 |
1.70
|
178,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/07/2026 |
1.70
|
118,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.80
|
268,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
278,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 09/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/07/2026 |
1.80
|
470,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/06/2026 |
1.70
|
304,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/06/2026 |
1.70
|
51,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
114,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.70
|
703,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2026 |
1.70
|
149,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/05/2026 |
1.80
|
425,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/05/2026 |
1.70
|
257,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
1.80
|
480,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
134,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2
|
187,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |