Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
63.53
 67,400 63.73 63.93 63.13 0 0 0
06/04/2023
61.35
 97,200 60.76 61.35 60.66 0 0 0
05/04/2023
64.82
 81,400 65.81 65.81 64.62 0 0 0
04/04/2023
61.16
 95,400 60.46 61.35 60.46 0 0 0
03/04/2023
59.08
 105,300 58.68 59.28 57.89 0 0 0
31/03/2023
60.96
 104,200 60.07 61.35 60.07 0 0 0
30/03/2023
60.56
 94,500 60.36 61.16 60.07 0 0 0
29/03/2023
60.36
 76,200 60.76 60.96 58.78 0 0 0
28/03/2023
60.36
 86,805 60.96 60.96 59.28 0 0 0
27/03/2023
61.06
 102,300 60.76 61.65 60.07 0 0 0
24/03/2023
60.76
 83,300 60.86 61.16 60.36 0 0 0
23/03/2023
60.86
 77,901 61.06 61.16 60.56 0 0 0
22/03/2023
61.25
 71,800 60.17 61.25 60.17 0 0 0
21/03/2023
60.17
 93,200 59.87 60.36 59.67 0 0 0
20/03/2023
59.87
 101,002 60.66 60.66 59.37 0 0 0
17/03/2023
60.86
 88,800 60.66 61.16 60.17 0 0 0
16/03/2023
60.46
 98,600 60.26 61.55 59.97 0 0 0
15/03/2023
60.86
 109,500 58.78 60.96 58.58 0 0 0
14/03/2023
58.29
 72,800 58.78 58.78 57.89 0 0 0
13/03/2023
59.08
 115,900 58.68 59.18 58.29 0 0 0
10/03/2023
58.68
 83,600 58.88 59.37 58.09 0 0 0
09/03/2023
59.28
 146,200 56.90 59.57 56.41 0 0 0
08/03/2023
57.89
 98,600 58.19 58.68 57.30 0 0 0
07/03/2023
58.68
 81,100 58.88 59.18 58.38 0 0 0
06/03/2023
59.08
 86,600 58.88 59.18 58.68 0 0 0
03/03/2023
59.08
 105,300 58.68 59.28 57.89 0 0 0
02/03/2023
58.38
 68,600 58.68 59.67 57.30 0 0 0
01/03/2023
59.28
 115,500 58.19 59.37 57.20 0 0 0
28/02/2023
57.69
 73,750 59.18 59.18 57.30 0 0 0
27/02/2023
59.28
 106,900 60.36 60.36 58.38 0 0 0
24/02/2023
60.36
 64,700 61.16 61.16 60.36 0 0 0
23/02/2023
60.66
 75,900 61.85 61.85 59.67 0 0 0
22/02/2023
61.16
 85,800 62.34 63.13 60.26 0 0 0
21/02/2023
61.75
 137,800 60.17 62.34 60.17 0 0 0
20/02/2023
60.76
 122,600 58.68 60.86 55.91 0 0 0
17/02/2023
59.37
 82,701 57.69 59.37 56.80 0 0 0
16/02/2023
60.26
 102,800 59.57 60.26 56.80 0 0 0
15/02/2023
59.18
 87,900 60.66 60.66 58.68 0 0 0
14/02/2023
59.77
 88,600 62.14 62.14 59.57 0 0 0
13/02/2023
61.16
 96,000 63.04 63.04 60.96 0 0 0
10/02/2023
63.13
 93,900 63.33 63.33 62.34 0 0 0
09/02/2023
63.83
 92,900 64.82 64.82 63.73 0 0 0
08/02/2023
65.51
 98,821 65.21 65.61 65.11 0 0 0
07/02/2023
65.11
 118,005 66.20 66.20 65.01 0 0 0
06/02/2023
66.40
 116,100 66.99 66.99 65.91 0 0 0
03/02/2023
67.09
 128,000 67.29 67.39 66.70 0 0 0
02/02/2023
67.09
 105,304 67.09 67.39 66.80 0 0 0
01/02/2023
66.60
 147,600 66.99 67.49 66.60 0 0 0
31/01/2023
67.39
 135,106 66.80 67.39 66.60 0 0 0
30/01/2023
67.19
 102,900 67.29 67.59 66.60 0 0 0
27/01/2023
67.69
 112,800 67.39 67.79 67.19 0 0 0
26/01/2023
59.37
 0 59.37 59.37 59.37 0 0 0
25/01/2023
59.37
 0 59.37 59.37 59.37 0 0 0
24/01/2023
59.37
 0 59.37 59.37 59.37 0 0 0
23/01/2023
59.37
 0 59.37 59.37 59.37 0 0 0
20/01/2023
59.37
 0 59.37 59.37 59.37 0 0 0
19/01/2023
67.69
 150,600 67.29 67.88 66.99 0 0 0
18/01/2023
67.29
 115,800 67.29 67.49 66.99 0 0 0
17/01/2023
67.19
 102,900 67.59 67.59 66.60 0 0 0
16/01/2023
67.59
 138,210 67.88 68.08 67.19 0 0 0
13/01/2023
67.88
 158,400 67.59 67.88 66.99 0 0 0
12/01/2023
67.59
 139,800 68.78 68.78 67.29 0 0 0
11/01/2023
68.78
 181,700 68.38 68.97 68.28 0 0 0
10/01/2023
68.38
 128,200 69.57 69.76 68.38 0 0 0
09/01/2023
69.57
 177,200 70.46 70.46 68.87 0 0 0
06/01/2023
70.46
 149,600 70.75 71.05 70.16 0 0 0
05/01/2023
70.75
 131,900 70.26 70.75 70.26 0 0 0
04/01/2023
70.56
 179,800 69.76 70.56 69.76 0 0 0
03/01/2023
69.76
 164,403 70.26 70.56 69.37 0 0 0
30/12/2022
70.26
 166,000 69.57 70.26 69.07 0 1,500 -0.1
29/12/2022
69.57
 213,700 69.76 69.76 68.38 0 0 0
28/12/2022
69.76
 150,310 68.97 69.76 68.48 0 1,600 -0.1
27/12/2022
68.87
 199,800 68.87 69.17 68.48 0 0 0
26/12/2022
68.78
 171,600 69.27 69.27 68.18 0 0 0
23/12/2022
69.17
 186,500 69.27 69.47 68.68 0 0 0
22/12/2022
69.27
 208,101 68.87 69.67 68.68 0 0 0
21/12/2022
68.87
 164,400 69.47 69.47 68.78 0 0 0
20/12/2022
69.47
 208,600 68.68 69.47 68.38 0 0 0
19/12/2022
68.78
 193,900 69.76 69.76 68.38 0 0 0
16/12/2022
69.76
 237,700 68.78 69.76 68.28 0 0 0
15/12/2022
68.78
 148,609 69.37 69.57 67.88 0 0 0
14/12/2022
69.47
 139,360 68.78 69.47 68.08 0 0 0
13/12/2022
68.78
 227,700 68.78 69.17 68.08 0 0 0
12/12/2022
68.78
 242,540 69.47 69.47 68.08 0 0 0
09/12/2022
69.47
 310,000 68.58 69.47 67.88 600 0 0.0
08/12/2022
68.58
 235,500 68.97 69.17 67.98 0 0 0
07/12/2022
68.97
 311,900 68.58 68.97 67.79 0 0 0
06/12/2022
68.78
 270,700 68.87 68.87 68.08 0 0 0
05/12/2022
68.97
 201,100 68.97 69.47 68.08 0 0 0
02/12/2022
68.97
 268,700 69.27 69.27 68.48 0 0 0
01/12/2022
69.27
 290,119 69.57 69.57 68.28 0 0 0
30/11/2022
69.07
 247,309 69.27 69.76 68.28 0 0 0
29/11/2022
69.27
 184,400 69.27 69.47 68.08 0 0 0
28/11/2022
69.27
 280,400 68.28 69.27 68.28 0 0 0
25/11/2022
69.27
 227,600 69.37 69.86 68.28 0 0 0
24/11/2022
69.47
 318,014 69.37 69.57 67.88 0 0 0
23/11/2022
69.27
 272,227 69.27 69.86 68.18 0 0 0
22/11/2022
69.27
 227,200 69.27 69.27 68.18 0 0 0
21/11/2022
69.27
 338,000 69.37 69.37 68.48 0 0 0
18/11/2022
69.37
 275,100 69.96 69.96 68.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |