Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
100
 336,700 99.20 100.10 99.20 0 0 0
28/04/2022
100.10
 280,000 99.70 100.50 99.50 0 0 0
27/04/2022
100
 354,500 99 100.20 98.20 0 0 0
26/04/2022
100
 239,800 99.20 100 98.30 0 0 0
25/04/2022
99.80
 300,700 99.40 100.40 98.30 0 0 0
22/04/2022
100
 260,009 99.40 100.10 99.40 0 0 0
21/04/2022
100
 289,950 100.20 100.20 99.50 0 0 0
20/04/2022
100
 369,600 100.20 100.60 99.40 0 0 0
19/04/2022
100.10
 340,800 100 101.20 99.70 0 0 0
18/04/2022
100.10
 388,800 100.10 100.50 99.50 0 0 0
15/04/2022
100.10
 315,000 101.50 101.50 99.40 0 0 0
14/04/2022
101.50
 439,900 99.60 102.30 99.60 0 0 0
13/04/2022
100.40
 389,100 99.70 100.40 98.50 0 0 0
12/04/2022
100.30
 523,100 99.50 100.30 99.50 0 0 0
08/04/2022
100
 459,300 99.60 100.40 99 0 0 0
07/04/2022
100.10
 430,600 100 100.40 99 0 0 0
06/04/2022
101
 330,000 100.70 101 101 0 0 0
05/04/2022
102.50
 390,350 100.40 102.50 99.90 0 0 0
04/04/2022
100.90
 499,900 100.10 100.90 100.10 0 0 0
01/04/2022
100.20
 419,600 100.50 100.50 100 0 0 0
31/03/2022
100.30
 341,700 99.90 100.80 99.50 0 0 0
30/03/2022
100.10
 405,100 101 101 99.50 0 0 0
29/03/2022
100.40
 372,290 101.70 101.70 100 0 0 0
28/03/2022
100.90
 340,200 101.80 102.70 100.90 0 0 0
25/03/2022
102.40
 413,100 101.50 102.90 101 0 0 0
24/03/2022
101.80
 390,909 102.80 102.80 101.50 0 0 0
23/03/2022
102
 452,802 104 104 101.50 0 0 0
22/03/2022
103.80
 346,231 104.50 104.50 102.90 0 0 0
21/03/2022
104.60
 410,200 103.50 105.20 102.60 0 0 0
18/03/2022
103.60
 369,703 104.50 104.80 103 0 0 0
17/03/2022
103.80
 478,150 104 106.40 103.20 0 0 0
16/03/2022
104
 360,300 101.90 104.90 101.30 0 0 0
15/03/2022
102.50
 289,100 100.60 103.10 100.20 0 0 0
14/03/2022
101.20
 429,500 100.40 101.70 100.20 0 0 0
11/03/2022
100.40
 388,807 102 102.20 99.50 0 0 0
10/03/2022
103.40
 541,322 100.50 103.50 99.30 0 0 0
09/03/2022
101.60
 449,900 101.50 101.60 99 0 0 0
08/03/2022
100.50
 393,900 102.50 103.20 100.30 0 0 0
07/03/2022
101.40
 433,701 104 104.20 100.60 0 0 0
04/03/2022
103.80
 345,600 103.50 105 102 0 0 0
03/03/2022
104.50
 483,201 100.60 105 100.60 0 0 0
02/03/2022
100.80
 400,450 102.50 102.60 99.90 0 0 0
01/03/2022
102.30
 350,500 101.80 103.80 101.50 0 0 0
28/02/2022
101.50
 438,500 102.50 102.90 101.50 0 0 0
25/02/2022
102
 370,900 102.90 104.50 101.30 0 0 0
24/02/2022
102
 470,800 106.20 106.30 101 0 0 0
23/02/2022
106
 343,100 106.60 108.10 104.90 0 0 0
22/02/2022
106.80
 275,111 108.70 108.80 105.20 0 0 0
21/02/2022
109.40
 430,900 109.30 109.50 107 0 0 0
18/02/2022
110.50
 308,200 108.90 110.60 107.70 0 0 0
17/02/2022
110
 371,507 108 110 107.50 0 0 0
16/02/2022
106.80
 270,301 108.20 108.50 106.80 0 0 0
15/02/2022
108
 332,400 109.50 110.20 107 0 0 0
14/02/2022
109.50
 290,801 110.50 110.50 109.30 0 0 0
11/02/2022
110.40
 254,200 110.50 113.90 110 0 0 0
10/02/2022
112.90
 210,400 108.50 113 108.40 0 0 0
09/02/2022
108.50
 242,901 108.20 108.80 108.10 0 0 0
08/02/2022
108.50
 250,607 108.20 108.50 107.70 0 0 0
07/02/2022
108.50
 201,503 107.80 108.60 107.70 0 0 0
28/01/2022
115
 211,300 107 115 106.10 0 0 0
27/01/2022
105.80
 127,100 106.60 107.10 105.60 0 0 0
26/01/2022
107.30
 161,300 106.30 107.40 106.30 0 0 0
25/01/2022
106.90
 312,700 106.50 107.10 106.20 0 0 0
24/01/2022
106
 345,100 107.60 107.60 105.60 0 0 0
21/01/2022
107.90
 316,000 109 109.10 107.10 0 0 0
20/01/2022
109.30
 359,600 108.10 109.30 107.50 0 0 0
19/01/2022
106.50
 296,400 111.20 111.30 106.50 0 0 0
18/01/2022
110.60
 364,300 112.50 112.50 110.60 0 0 0
17/01/2022
112
 322,200 113 113.60 112 0 0 0
14/01/2022
113.60
 404,100 113.60 113.60 112.50 0 0 0
13/01/2022
114.30
 250,800 113.90 114.30 112 0 0 0
12/01/2022
113.90
 383,400 117.90 117.90 113.50 0 0 0
11/01/2022
118.70
 427,600 115.40 119.50 110.90 0 0 0
10/01/2022
115.50
 363,900 119.20 119.20 113.50 0 0 0
07/01/2022
120.90
 481,500 109.80 121.30 109.70 0 0 0
06/01/2022
111
 533,400 103.50 111.40 103.50 0 0 0
05/01/2022
103.90
 390,000 103 103.90 102.60 0 0 0
04/01/2022
103.40
 411,600 101.80 103.40 101 0 0 0
31/12/2021
102.40
 460,800 99.90 102.40 99 0 0 0
30/12/2021
100
 393,300 100 100.10 99.40 0 0 0
29/12/2021
100.40
 505,100 100.30 100.40 96 0 0 0
28/12/2021
100.30
 443,000 100.60 100.70 100 0 0 0
27/12/2021
100.60
 398,800 100 101.40 99.70 0 0 0
24/12/2021
100.30
 431,000 100.20 100.30 99.30 0 0 0
23/12/2021
100
 375,501 101.10 101.30 99.10 0 0 0
22/12/2021
101.10
 396,900 101.80 101.90 100.40 0 0 0
21/12/2021
101.80
 468,500 100.10 101.90 100 0 0 0
20/12/2021
100.30
 429,200 100.80 100.80 99.20 0 0 0
17/12/2021
100.90
 415,300 101.50 101.50 100.40 0 0 0
16/12/2021
101.30
 411,700 100.60 101.80 100.50 0 0 0
15/12/2021
101.70
 488,831 100 101.70 99.70 0 0 0
14/12/2021
100.20
 356,000 100.60 100.60 99.80 0 0 0
13/12/2021
100.80
 407,001 100.50 100.90 100 0 0 0
10/12/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
10/12/2021
100.30
 502,810 101.60 102.40 99.50 0 0 0
09/12/2021
97.47
 386,500 95.26 100.09 95.05 0 0 0
08/12/2021
95.74
 330,001 93.88 97.40 93.88 0 0 0
07/12/2021
94.57
 326,800 94.64 94.77 93.60 0 0 0
06/12/2021
94.71
 358,900 93.53 95.26 93.12 0 0 0
03/12/2021
93.39
 418,000 97.95 98.02 93.19 0 0 0
02/12/2021
95.81
 360,501 96.64 100.09 95.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |