Công ty cổ phần Phát triển Sunshine Homes (ssh)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.60 -8.25% 4,600 0 0
51.50
67.90
62.30
2 tháng
(2026-04-13) 		-15.70 -20.13% 6,400 0 0
51.50
80
62.30
3 tháng
(2026-03-16) 		-13 -17.26% 9,700 0 0
51.50
83
62.30
6 tháng
(2025-12-15) 		-6.40 -9.32% 11,400 0 0
51.50
88.60
62.30
12 tháng
(2025-06-17) 		-26.50 -29.84% 1,656,600 2,900 0.2
51.50
108
62.30
24 tháng
(2024-06-24) 		-6.10 -8.92% 12,723,642 7,400 0.6
51.50
117.60
62.30
36 tháng
(2023-06-28) 		-1.90 -2.96% 27,550,082 6,200 0.5
51.50
117.60
62.30
60 tháng
(2021-08-04) 		41.45 198.85% 160,694,356 7,400 0.6
20.85
120.90
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
71.90
 303,700 71.40 71.90 70.80 0 0 0
27/10/2022
71.40
 379,900 71 71.40 70.30 0 0 0
26/10/2022
71
 289,500 70.60 71 70 0 0 0
25/10/2022
70.50
 347,100 70.20 70.80 70 1,000 0 0.1
24/10/2022
70.10
 278,000 70.60 70.80 70 0 0 0
21/10/2022
70.60
 405,000 73.10 73.10 70 0 0 0
20/10/2022
73
 264,203 72.50 73 72 0 0 0
19/10/2022
72.80
 326,400 72.50 73.20 72.30 0 0 0
18/10/2022
72.40
 428,324 73.10 74 72.10 0 0 0
17/10/2022
73
 387,800 73 73 72.10 0 0 0
14/10/2022
73
 483,003 73.50 73.70 72.10 0 0 0
13/10/2022
73.30
 342,100 73.90 73.90 71.90 0 0 0
12/10/2022
73.90
 424,901 73.60 73.90 71.80 1,000 0 0.1
11/10/2022
73.50
 299,400 74.80 74.90 71.90 0 0 0
10/10/2022
74.80
 407,000 77.60 77.70 73.50 0 0 0
07/10/2022
77.70
 366,500 80.20 80.30 77.70 800 0 0.1
06/10/2022
80.20
 348,000 81.10 81.60 80 0 0 0
05/10/2022
81.10
 453,828 80.50 81.80 80.40 0 0 0
04/10/2022
80.40
 436,800 80.60 81 80 0 0 0
03/10/2022
80.50
 348,001 80.90 80.90 80 0 0 0
30/09/2022
80.90
 416,000 80.80 81.50 80.50 0 0 0
29/09/2022
81.50
 338,002 80.80 81.50 80.40 0 0 0
28/09/2022
80.80
 385,600 81.20 81.20 80 0 0 0
27/09/2022
81.80
 485,000 80.20 82 79.70 0 0 0
26/09/2022
80.20
 315,700 80 80.20 79.60 0 0 0
23/09/2022
80.40
 305,000 80.50 80.60 79.90 0 0 0
22/09/2022
80.80
 365,000 80 80.80 79 0 0 0
21/09/2022
80.20
 452,500 79.80 80.50 79 0 0 0
20/09/2022
80.40
 420,200 80 80.40 79.20 0 0 0
19/09/2022
79.60
 351,800 80.50 80.50 79.10 0 800 -0.1
16/09/2022
80.80
 450,000 81 81.20 80.30 0 0 0
15/09/2022
81.20
 420,300 80.70 81.50 80.10 0 0 0
14/09/2022
80.80
 335,171 81.30 81.30 80.10 0 0 0
13/09/2022
81.60
 474,800 81.70 81.80 81.10 0 0 0
12/09/2022
82
 451,390 82 82.30 81.50 0 0 0
09/09/2022
82.30
 367,900 82 82.30 80.90 0 0 0
08/09/2022
81.80
 418,300 82.50 82.50 80.80 0 0 0
07/09/2022
82
 348,400 83.30 83.30 81.70 0 0 0
06/09/2022
82.60
 415,600 82.60 82.60 82 0 0 0
05/09/2022
82.70
 338,200 83 83.10 82.40 0 0 0
31/08/2022
82.80
 483,900 82.50 82.90 82 0 0 0
30/08/2022
82.80
 315,600 83.50 83.50 82.10 300 0 0.0
29/08/2022
83.10
 439,000 85.30 85.30 82.80 0 0 0
26/08/2022
84.80
 368,500 86.20 86.20 84 0 0 0
25/08/2022
86
 530,005 85.20 86 84.20 0 0 0
24/08/2022
84.80
 429,200 83.60 85 83.10 0 0 0
23/08/2022
83.50
 346,000 83.50 83.90 83 0 0 0
22/08/2022
84
 480,800 83.50 84.60 83.50 0 0 0
19/08/2022
84.20
 288,800 84.50 84.50 83.70 600 0 0.1
18/08/2022
84.80
 407,100 83.90 84.80 82.60 0 0 0
17/08/2022
83.50
 505,700 81 84.50 80.50 0 0 0
16/08/2022
81.30
 383,800 81.50 81.50 80.20 0 0 0
15/08/2022
81.50
 482,000 81 81.50 80.60 0 0 0
12/08/2022
81.60
 390,000 81.90 81.90 81.20 0 0 0
11/08/2022
81.60
 425,000 81.90 82.30 80.90 0 0 0
10/08/2022
81.80
 464,600 81.50 82 80.70 0 0 0
09/08/2022
81.40
 441,100 80.80 81.40 80 0 0 0
08/08/2022
81.50
 410,800 80.60 81.50 80.60 0 0 0
05/08/2022
81.30
 345,600 80.30 81.30 80.10 0 0 0
04/08/2022
80.80
 427,400 80.80 81 80.20 0 0 0
03/08/2022
80.70
 326,800 81 81 80 0 0 0
02/08/2022
80.70
 386,900 80.30 80.90 80 0 0 0
01/08/2022
81
 499,900 81 81.40 79.80 0 0 0
29/07/2022
81.50
 367,700 81.60 81.60 80.70 0 0 0
28/07/2022
81.60
 422,100 80 81.60 79.90 0 0 0
27/07/2022
80.50
 459,800 80.30 81 79.50 0 0 0
26/07/2022
80
 380,000 80.50 80.50 79.40 0 0 0
25/07/2022
80.40
 429,300 80.20 80.50 79.60 0 0 0
22/07/2022
80.80
 420,000 79.70 81.10 79.70 0 0 0
21/07/2022
80.30
 466,200 80.50 80.80 79 0 0 0
20/07/2022
80.30
 442,100 80.50 80.80 79 0 0 0
19/07/2022
80.20
 402,700 81 81 79.40 0 0 0
18/07/2022
81.20
 525,800 79.70 82 79.70 0 0 0
15/07/2022
80
 431,900 79.50 80.80 79.40 0 0 0
14/07/2022
80
 459,500 80 80.20 79.20 0 0 0
13/07/2022
80.50
 389,400 79.60 80.80 78.60 0 0 0
12/07/2022
79.10
 511,200 80.10 80.10 76.90 0 0 0
11/07/2022
80
 417,200 81.80 81.80 79.40 0 0 0
08/07/2022
81.80
 479,200 81.70 81.90 81.10 0 0 0
07/07/2022
82
 456,700 81.10 82 80.80 0 0 0
06/07/2022
81.80
 555,100 80 81.90 80 0 0 0
05/07/2022
81
 356,500 80 81 79.50 0 0 0
04/07/2022
80.40
 444,326 80.50 80.90 79.70 0 0 0
01/07/2022
80.90
 380,843 80.30 80.90 80.10 0 0 0
30/06/2022
80.50
 534,600 80.50 80.90 78.90 0 0 0
29/06/2022
80.80
 488,900 80.30 81.30 79.80 0 0 0
28/06/2022
80.80
 420,800 80.90 80.90 80.10 0 0 0
27/06/2022
80.80
 468,800 81 82 80.30 0 0 0
24/06/2022
81
 438,901 80 81.30 79.90 0 0 0
23/06/2022
81.80
 595,400 79.30 82.20 78.60 0 0 0
22/06/2022
80
 512,200 77 80 77 0 0 0
21/06/2022
77.30
 463,400 76.50 78.50 76.50 0 0 0
20/06/2022
77.50
 510,569 77 78.30 75.90 0 0 0
17/06/2022
76.60
 436,200 78 78 75.70 0 0 0
16/06/2022
77.70
 474,900 77 78.40 76.70 0 0 0
15/06/2022
77
 410,400 78 78.30 76.50 0 0 0
14/06/2022
79.40
 490,900 77.40 79.40 77.10 0 0 0
13/06/2022
77.90
 440,600 79.50 80.50 76.80 0 0 0
10/06/2022
80.30
 531,400 80 80.40 78.80 0 0 0
09/06/2022
79.90
 466,300 79.50 80.90 79.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |