CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,713,000 -400 0
2.30
3
2.60
2 tháng
(2026-06-01) 		0.50 25% 19,094,500 -4,200 0
2
3.30
2.60
3 tháng
(2026-05-04) 		0.40 19.05% 20,864,000 -4,200 0
1.90
3.30
2.60
6 tháng
(2026-01-30) 		0.20 8.70% 32,432,400 -5,100 0.0
1.80
3.30
2.60
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,196,000 -17,800 -0.0
1.80
4.30
2.60
24 tháng
(2024-08-08) 		-0.70 -21.88% 151,593,677 5,200 -0.1
1.80
8
2.60
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,985,296 -648,000 -2.4
1.80
8
2.60
60 tháng
(2021-08-24) 		-1.40 -35.90% 211,824,408 -1,692,500 -6.5
1.80
11
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
4.30
 3,900 4.30 4.30 3.90 0 0 0
12/12/2022
4.30
 8,900 4.30 4.40 4 0 0 0
09/12/2022
4.30
 1,800 4.10 4.30 4.10 0 0 0
08/12/2022
4.10
 3,600 4.10 4.40 4 0 0 0
07/12/2022
4.10
 8,700 4.40 4.60 4.10 0 0 0
06/12/2022
4.40
 7,700 4.60 4.70 4.30 0 0 0
05/12/2022
4.60
 10,100 4.90 4.90 4.50 0 0 0
02/12/2022
4.90
 7,700 4.80 5 4.50 0 0 0
01/12/2022
4.80
 60,700 4.70 4.80 4.40 0 0 0
30/11/2022
4.70
 6,200 4.70 4.70 4.40 0 0 0
29/11/2022
4.70
 2,100 4.60 4.70 4.60 0 0 0
28/11/2022
4.60
 16,700 4.40 4.60 4.10 0 0 0
25/11/2022
4.40
 1,100 4.50 4.50 4.40 0 0 0
24/11/2022
4.50
 3,200 4.50 4.50 4.20 0 0 0
23/11/2022
4.50
 20,800 4.70 4.80 4.30 0 0 0
22/11/2022
4.70
 18,000 4.80 4.80 4.40 0 0 0
21/11/2022
4.80
 100 4.70 4.80 4.80 0 0 0
18/11/2022
4.70
 24,100 5 5 4.50 0 0 0
17/11/2022
5
 12,800 4.70 5 4.40 0 0 0
16/11/2022
4.70
 24,600 4.50 4.70 4.10 0 0 0
15/11/2022
4.50
 4,600 4.50 4.50 4.10 0 0 0
14/11/2022
4.50
 2,800 4.60 4.60 4.20 0 0 0
11/11/2022
4.60
 1,500 4.60 4.60 4.50 0 0 0
10/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2022
4.60
 3,200 4.70 4.70 4.30 0 2,000 -0.0
07/11/2022
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2022
4.70
 8,500 4.60 4.70 4.20 0 0 0
03/11/2022
4.60
 20,000 4.50 4.90 4.10 0 0 0
02/11/2022
4.50
 7,300 4.90 4.90 4.50 0 0 0
01/11/2022
4.90
 3,700 4.90 4.90 4.60 0 0 0
31/10/2022
4.90
 100 4.60 4.90 4.90 0 0 0
28/10/2022
4.60
 6,600 4.80 4.90 4.60 0 0 0
27/10/2022
4.80
 7,900 4.60 4.80 4.70 0 0 0
26/10/2022
4.60
 3,600 4.50 4.70 4.40 0 0 0
25/10/2022
4.50
 4,900 4.90 4.90 4.50 0 0 0
24/10/2022
4.90
 4,600 5.10 5.10 4.60 0 0 0
21/10/2022
5.10
 11,000 5.10 5.10 4.60 0 0 0
20/10/2022
5.10
 2,100 5.10 5.50 4.60 600 0 0.0
19/10/2022
5.10
 1,100 5 5.10 4.80 0 0 0
18/10/2022
5
 5,200 4.80 5.20 4.80 0 0 0
17/10/2022
4.80
 2,601 5.20 5.20 4.70 0 0 0
14/10/2022
5.20
 2,700 5.20 5.20 4.80 0 0 0
13/10/2022
5.20
 30 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 10,000 5.30 5.30 4.80 0 0 0
11/10/2022
5.30
 1,200 5.30 5.30 5 0 0 0
10/10/2022
5.30
 2,620 5.40 5.40 5.10 0 0 0
07/10/2022
5.40
 10,000 5.50 5.50 5 0 0 0
06/10/2022
5.50
 1,100 5.50 5.50 5.20 0 0 0
05/10/2022
5.50
 14,600 5.60 5.60 5.10 0 0 0
04/10/2022
5.60
 1,400 5.60 5.60 5.30 0 0 0
03/10/2022
5.60
 4,800 5.70 5.70 5.30 0 0 0
30/09/2022
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2022
5.70
 3,510 5.40 5.80 5.50 0 0 0
28/09/2022
5.40
 13,200 5.70 5.70 5.40 0 0 0
27/09/2022
5.70
 1,000 5.80 5.80 5.30 0 0 0
26/09/2022
5.80
 15,100 5.90 5.90 5.40 0 0 0
23/09/2022
5.90
 5,100 5.90 5.90 5.60 0 0 0
22/09/2022
5.90
 3,120 5.80 5.90 5.70 0 0 0
21/09/2022
5.80
 400 5.80 5.80 5.70 0 0 0
20/09/2022
5.80
 4,000 5.70 5.80 5.50 0 0 0
19/09/2022
5.70
 1,320 5.60 5.80 5.50 0 0 0
16/09/2022
5.60
 1,100 5.90 5.90 5.60 0 0 0
15/09/2022
5.90
 7,500 5.90 5.90 5.60 0 0 0
14/09/2022
5.90
 1,800 5.90 5.90 5.70 0 0 0
13/09/2022
5.90
 11,300 5.90 6 5.60 0 0 0
12/09/2022
5.90
 4,400 6 6 5.40 0 0 0
09/09/2022
6
 3,300 6 6 5.70 0 0 0
08/09/2022
6
 1,300 6 6 5.90 0 0 0
07/09/2022
6
 3,700 5.80 6 5.60 0 0 0
06/09/2022
5.80
 6,300 5.90 6 5.70 0 0 0
05/09/2022
5.90
 9,500 6 6 5.80 0 0 0
31/08/2022
6
 6,100 6.10 6.10 5.70 0 0 0
30/08/2022
6.10
 3,900 5.90 6.10 5.90 0 0 0
29/08/2022
5.90
 22,400 6.10 6.10 5.70 500 0 0.0
26/08/2022
6.10
 3,900 6.20 6.30 6 0 0 0
25/08/2022
6.20
 6,700 6.20 6.20 6 0 0 0
24/08/2022
6.20
 26,900 6 6.50 6 0 0 0
23/08/2022
6
 13,300 5.60 6 5.80 0 0 0
22/08/2022
5.60
 25,800 6.10 6.10 5.60 0 0 0
19/08/2022
6.10
 37,000 6.20 6.30 5.80 0 0 0
18/08/2022
6.20
 51,100 6.10 6.40 5.50 0 0 0
17/08/2022
6.10
 12,300 6.10 6.10 5.80 0 0 0
16/08/2022
6.10
 48,300 6.40 6.40 5.90 0 0 0
15/08/2022
6.40
 27,900 6.30 6.50 6 0 0 0
12/08/2022
6.30
 53,700 5.90 6.40 5.90 0 0 0
11/08/2022
5.90
 127,900 5.40 5.90 5.50 0 0 0
10/08/2022
5.40
 7,900 5.40 5.50 5.20 0 0 0
09/08/2022
5.40
 13,800 5.40 5.60 5.20 0 0 0
08/08/2022
5.40
 14,600 5.40 5.60 5.40 0 0 0
05/08/2022
5.40
 12,600 5.60 5.60 5.30 0 0 0
04/08/2022
5.60
 4,800 5.70 5.70 5.30 0 0 0
03/08/2022
5.70
 13,900 5.60 5.70 5.40 0 0 0
02/08/2022
5.60
 23,200 5.50 5.60 5.30 0 0 0
01/08/2022
5.50
 1,900 5.50 5.50 5.30 0 0 0
29/07/2022
5.50
 800 5.50 5.50 5.30 0 0 0
28/07/2022
5.50
 14,000 5.40 5.50 5.20 0 0 0
27/07/2022
5.40
 2,100 5.30 5.60 5.30 0 0 0
26/07/2022
5.30
 8,900 5.50 5.50 5.10 0 0 0
25/07/2022
5.50
 5,900 5.60 5.60 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |