| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.10 | 4.17% | 8,651,100 | -400 | 0 |
2.30
3
2.50
|
|
2 tháng
(2026-05-29) |
0.60 | 31.58% | 19,121,900 | -4,200 | 0 |
1.90
3.30
2.50
|
|
3 tháng
(2026-04-29) |
0.40 | 19.05% | 20,864,600 | -4,200 | 0 |
1.90
3.30
2.50
|
|
6 tháng
(2026-01-29) |
0.30 | 13.64% | 32,520,900 | -5,100 | 0.0 |
1.80
3.30
2.50
|
|
12 tháng
(2025-08-04) |
-1.60 | -39.02% | 57,134,100 | -17,800 | -0.0 |
1.80
4.30
2.50
|
|
24 tháng
(2024-08-07) |
-0.80 | -24.24% | 151,558,577 | 5,200 | -0.1 |
1.80
8
2.50
|
|
36 tháng
(2023-08-14) |
-1.80 | -41.86% | 160,923,396 | -648,000 | -2.4 |
1.80
8
2.50
|
|
60 tháng
(2021-08-23) |
-1.20 | -32.43% | 211,806,816 | -1,692,500 | -6.5 |
1.80
11
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.40
|
58,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 28/07/2026 |
2.50
|
61,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.50
|
111,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
261,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
224,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/07/2026 |
2.60
|
325,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/07/2026 |
2.70
|
150,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.70
|
379,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.70
|
353,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
589,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
513,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
1,598,600 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
839,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
493,700 | 2.60 | 2.80 | 2.60 | 0 | 100 | 0 |
| 09/07/2026 |
2.60
|
110,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/07/2026 |
2.70
|
746,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 07/07/2026 |
2.50
|
140,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.50
|
251,300 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.60
|
259,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/07/2026 |
2.70
|
712,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/07/2026 |
2.50
|
136,000 | 2.40 | 2.50 | 2.40 | 0 | 300 | 0 |
| 30/06/2026 |
2.30
|
169,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 29/06/2026 |
2.40
|
284,700 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 26/06/2026 |
2.50
|
192,100 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 25/06/2026 |
2.50
|
411,400 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
632,000 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
977,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
272,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
3
|
263,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.90
|
667,300 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
3
|
661,700 | 3.40 | 3.40 | 3 | 0 | 200 | 0 |
| 16/06/2026 |
3.30
|
1,181,500 | 3.20 | 3.30 | 3.10 | 0 | 300 | 0 |
| 15/06/2026 |
3
|
794,300 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
1,618,700 | 3 | 3 | 2.60 | 300 | 600 | 0 |
| 11/06/2026 |
2.80
|
257,500 | 2.80 | 2.80 | 2.80 | 0 | 600 | 0 |
| 10/06/2026 |
2.60
|
378,200 | 2.60 | 2.60 | 2.50 | 0 | 600 | 0 |
| 09/06/2026 |
2.40
|
459,100 | 2.20 | 2.40 | 2.20 | 0 | 600 | 0 |
| 08/06/2026 |
2.20
|
138,500 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.10
|
213,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.10
|
100,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/06/2026 |
2.30
|
873,000 | 2.30 | 2.40 | 2.20 | 0 | 600 | 0 |
| 02/06/2026 |
2.20
|
174,200 | 2.10 | 2.20 | 2.10 | 0 | 600 | 0 |
| 01/06/2026 |
2
|
115,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2026 |
1.90
|
89,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
152,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
31,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2.10
|
82,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2.10
|
99,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
35,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
96,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2.10
|
70,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
103,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
30,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
64,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
52,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
43,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.10
|
113,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
305,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 08/05/2026 |
2.10
|
2,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2.10
|
123,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
65,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
77,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
131,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2.10
|
62,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
85,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
106,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
31,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
97,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
111,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2.10
|
67,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
104,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
80,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
189,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.20
|
104,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2.10
|
148,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2.10
|
263,100 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0 |
| 09/04/2026 |
2.20
|
490,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.30
|
1,064,200 | 2.40 | 2.40 | 2.30 | 0 | 5,300 | 0 |
| 07/04/2026 |
2.20
|
678,300 | 2.10 | 2.20 | 2 | 0 | 300 | -0.0 |
| 06/04/2026 |
2
|
215,500 | 2 | 2 | 2 | 0 | 300 | -0.0 |
| 03/04/2026 |
1.90
|
187,400 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
| 02/04/2026 |
1.80
|
26,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
97,700 | 1.90 | 2 | 1.90 | 0 | 300 | -0.0 |
| 31/03/2026 |
1.90
|
63,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
153,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.90
|
110,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
67,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
2
|
141,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
48,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
223,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
81,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
41,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
2
|
115,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
77,800 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
2
|
310,500 | 2.10 | 2.10 | 1.90 | 0 | 600 | -0.0 |
| 13/03/2026 |
2
|
249,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/03/2026 |
2
|
606,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
243,400 | 1.80 | 1.90 | 1.80 | 300 | 0 | 0.0 |
| 10/03/2026 |
1.80
|
241,600 | 1.80 | 1.90 | 1.70 | 0 | 600 | -0.0 |
| 09/03/2026 |
1.80
|
442,400 | 1.90 | 1.90 | 1.80 | 0 | 600 | -0.0 |
| 06/03/2026 |
1.90
|
79,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |