| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 40% | 3,660,000 | -3,000 | 0 |
1.90
2.80
2.80
|
|
2 tháng
(2026-04-13) |
0.70 | 33.33% | 5,668,000 | -3,000 | 0 |
1.90
2.80
2.80
|
|
3 tháng
(2026-03-16) |
0.80 | 40% | 10,125,200 | -9,600 | -0.0 |
1.80
2.80
2.80
|
|
6 tháng
(2025-12-15) |
0 | 0% | 19,998,500 | -2,100 | 0.0 |
1.80
2.90
2.80
|
|
12 tháng
(2025-06-17) |
-2.70 | -49.09% | 67,733,500 | 2,900 | 0.0 |
1.80
5.90
2.80
|
|
24 tháng
(2024-06-24) |
-0.50 | -15.15% | 135,789,878 | 6,400 | -0.1 |
1.80
8
2.80
|
|
36 tháng
(2023-06-28) |
-1.40 | -33.33% | 147,012,397 | -1,660,500 | -6.3 |
1.80
8
2.80
|
|
60 tháng
(2021-07-08) |
-0.70 | -20% | 198,186,030 | -1,685,000 | -6.5 |
1.80
11
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
2.80
|
1,618,700 | 3 | 3 | 2.60 | 300 | 600 | 0 |
| 11/06/2026 |
2.80
|
257,500 | 2.80 | 2.80 | 2.80 | 0 | 600 | 0 |
| 10/06/2026 |
2.60
|
378,200 | 2.60 | 2.60 | 2.50 | 0 | 600 | 0 |
| 09/06/2026 |
2.40
|
459,100 | 2.20 | 2.40 | 2.20 | 0 | 600 | 0 |
| 08/06/2026 |
2.20
|
138,500 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.10
|
213,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.10
|
100,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/06/2026 |
2.30
|
873,000 | 2.30 | 2.40 | 2.20 | 0 | 600 | 0 |
| 02/06/2026 |
2.20
|
174,200 | 2.10 | 2.20 | 2.10 | 0 | 600 | 0 |
| 01/06/2026 |
2
|
115,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2026 |
1.90
|
89,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
152,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
31,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2.10
|
82,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2.10
|
99,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
35,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
96,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2.10
|
70,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
103,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
30,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
64,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
52,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
43,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.10
|
113,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
305,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 08/05/2026 |
2.10
|
2,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2.10
|
123,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
65,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
77,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
131,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2.10
|
62,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
85,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
106,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
31,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
97,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
111,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2.10
|
67,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
104,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
80,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
189,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.20
|
104,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2.10
|
148,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2.10
|
263,100 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0 |
| 09/04/2026 |
2.20
|
490,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.30
|
1,064,200 | 2.40 | 2.40 | 2.30 | 0 | 5,300 | 0 |
| 07/04/2026 |
2.20
|
678,300 | 2.10 | 2.20 | 2 | 0 | 300 | -0.0 |
| 06/04/2026 |
2
|
215,500 | 2 | 2 | 2 | 0 | 300 | -0.0 |
| 03/04/2026 |
1.90
|
187,400 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
| 02/04/2026 |
1.80
|
26,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
97,700 | 1.90 | 2 | 1.90 | 0 | 300 | -0.0 |
| 31/03/2026 |
1.90
|
63,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
153,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.90
|
110,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
67,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
2
|
141,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
48,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
223,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
81,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
41,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
2
|
115,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
77,800 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
2
|
310,500 | 2.10 | 2.10 | 1.90 | 0 | 600 | -0.0 |
| 13/03/2026 |
2
|
249,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/03/2026 |
2
|
606,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
243,400 | 1.80 | 1.90 | 1.80 | 300 | 0 | 0.0 |
| 10/03/2026 |
1.80
|
241,600 | 1.80 | 1.90 | 1.70 | 0 | 600 | -0.0 |
| 09/03/2026 |
1.80
|
442,400 | 1.90 | 1.90 | 1.80 | 0 | 600 | -0.0 |
| 06/03/2026 |
1.90
|
79,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
205,600 | 2.10 | 2.10 | 1.90 | 100 | 0 | 0.0 |
| 04/03/2026 |
2
|
611,200 | 2.10 | 2.20 | 2 | 400 | 800 | -0.0 |
| 03/03/2026 |
2.10
|
169,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 02/03/2026 |
2.10
|
152,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/02/2026 |
2.20
|
40,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
95,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
153,900 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
| 24/02/2026 |
2.30
|
188,400 | 2.30 | 2.30 | 2.20 | 4,900 | 0 | 0.0 |
| 23/02/2026 |
2.30
|
62,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
156,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
50,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
181,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
126,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
119,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
91,100 | 2.30 | 2.30 | 2.20 | 700 | 0 | 0.0 |
| 05/02/2026 |
2.30
|
231,200 | 2.30 | 2.30 | 2.20 | 700 | 0 | 0.0 |
| 04/02/2026 |
2.30
|
244,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.20
|
309,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.30
|
392,200 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.30
|
478,200 | 2.30 | 2.40 | 2.20 | 500 | 0 | 0.0 |
| 29/01/2026 |
2.20
|
150,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 28/01/2026 |
2.30
|
99,300 | 2.30 | 2.40 | 2.20 | 0 | 900 | -0.0 |
| 27/01/2026 |
2.30
|
20,000 | 2.30 | 2.40 | 2.20 | 700 | 0 | 0.0 |
| 26/01/2026 |
2.30
|
329,500 | 2.40 | 2.50 | 2.20 | 800 | 0 | 0.0 |
| 23/01/2026 |
2.40
|
218,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/01/2026 |
2.50
|
103,400 | 2.50 | 2.60 | 2.40 | 300 | 0 | 0.0 |
| 21/01/2026 |
2.50
|
195,900 | 2.60 | 2.60 | 2.50 | 200 | 0 | 0.0 |
| 20/01/2026 |
2.50
|
42,700 | 2.60 | 2.60 | 2.50 | 300 | 0 | 0.0 |
| 19/01/2026 |
2.60
|
118,400 | 2.60 | 2.70 | 2.60 | 300 | 0 | 0.0 |
| 16/01/2026 |
2.60
|
483,100 | 2.70 | 2.80 | 2.50 | 200 | 0 | 0.0 |
| 15/01/2026 |
2.70
|
321,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 14/01/2026 |
2.80
|
51,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |