CTCP Tập đoàn Vexilla Việt Nam (svn)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.30 -7.69% 63,500 -3,500 -0.0
3.60
4.10
3.60
2 tháng
(2024-03-11) 		-0.30 -7.69% 106,500 -3,300 -0.0
3.60
4.10
3.60
3 tháng
(2024-02-15) 		-0.50 -12.20% 160,300 -3,600 -0.0
3.60
4.10
3.60
6 tháng
(2023-11-13) 		-0.20 -5.26% 3,072,500 -4,000 -0.0
3.50
4.20
3.60
12 tháng
(2023-05-15) 		0.20 5.88% 17,420,570 -1,674,900 -6.2
3.20
5.30
3.60
24 tháng
(2022-05-20) 		-3.30 -47.83% 23,586,482 -1,664,100 -6.2
3.20
7
3.60
36 tháng
(2021-05-25) 		-0.70 -16.28% 63,099,997 -1,698,200 -6.4
3.20
11
3.60
60 tháng
(2019-06-05) 		2.50 227.27% 86,999,373 -1,674,100 -6.3
1.10
11
3.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
3.60
-0.30
 22,600 3.60 3.70 3.60 0 0 0
#2 07/05/2024
3.90
0
 100 3.90 3.90 3.90 0 0 0
#3 06/05/2024
3.90
0.10
 7,100 3.60 3.90 3.50 0 0 0
#4 03/05/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#5 02/05/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#6 26/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#7 25/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#8 24/04/2024
3.80
0
 10,100 3.80 4 3.60 0 3,500 -0.0
#9 23/04/2024
3.80
0
 3,500 3.90 3.90 3.60 0 0 0
#10 22/04/2024
3.80
-0.10
 3,000 3.60 3.80 3.60 0 0 0
#11 19/04/2024
3.90
0
 900 3.60 3.90 3.60 0 0 0
#12 17/04/2024
3.90
-0.20
 900 3.70 3.90 3.70 0 0 0
#13 16/04/2024
4.10
0.30
 3,700 3.60 4.10 3.60 0 0 0
#14 15/04/2024
3.80
0
 2,400 3.90 3.90 3.60 0 0 0
#15 12/04/2024
3.80
-0.10
 3,900 3.60 3.80 3.60 0 0 0
#16 11/04/2024
3.90
0.10
 700 3.90 3.90 3.80 0 0 0
#17 10/04/2024
3.80
-0.10
 2,700 3.60 3.80 3.60 0 0 0
#18 09/04/2024
3.90
-0.10
 1,900 3.70 3.90 3.70 0 0 0
#19 08/04/2024
4
0
 0 4 4 4 0 0 0
#20 05/04/2024
4
0.20
 8,500 3.70 4 3.50 0 0 0
#21 04/04/2024
3.80
-0.10
 2,200 3.70 3.90 3.70 0 0 0
#22 03/04/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#23 02/04/2024
3.90
0
 1,100 3.90 3.90 3.90 0 400 -0.0
#24 01/04/2024
3.90
0
 3,500 3.70 3.90 3.70 200 1,200 -0.0
#25 29/03/2024
3.90
0
 500 3.90 3.90 3.70 0 100 -0.0
#26 28/03/2024
3.90
0.10
 1,600 3.90 3.90 3.80 0 300 -0.0
#27 27/03/2024
3.80
0.10
 600 3.90 3.90 3.80 0 300 -0.0
#28 26/03/2024
3.70
-0.20
 11,600 3.70 3.90 3.60 1,800 1,000 0.0
#29 25/03/2024
3.90
0.10
 2,700 3.80 4 3.70 500 100 0.0
#30 22/03/2024
3.80
-0.30
 200 4.10 4.10 3.80 0 200 -0.0
#31 21/03/2024
4.10
0
 1,300 4.10 4.10 3.90 900 0 0.0
#32 20/03/2024
4.10
0.10
 2,000 4 4.10 3.80 200 0 0.0
#33 19/03/2024
4
0
 1,700 4 4 3.60 100 100 0
#34 18/03/2024
4
0
 1,200 4 4 3.90 100 0 0.0
#35 15/03/2024
4
-0.10
 100 4.10 4.10 4 100 0 0.0
#36 14/03/2024
4.10
0
 1,000 4.10 4.10 4.10 0 0 0
#37 13/03/2024
4.10
0.20
 2,100 3.90 4.10 3.90 0 0 0
#38 12/03/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#39 11/03/2024
3.90
-0.10
 1,100 4 4 3.90 0 0 0
#40 08/03/2024
4
0.10
 2,800 3.90 4 3.80 0 100 -0.0
#41 07/03/2024
3.90
0
 200 3.90 3.90 3.90 0 0 0
#42 06/03/2024
3.90
0
 300 3.90 3.90 3.80 0 0 0
#43 05/03/2024
3.90
0
 6,100 3.90 3.90 3.90 0 0 0
#44 04/03/2024
3.90
0
 400 3.90 3.90 3.90 0 200 -0.0
#45 01/03/2024
3.90
0
 8,800 3.90 4 3.90 0 0 0
#46 29/02/2024
3.90
-0.10
 400 4 4 3.90 0 0 0
#47 28/02/2024
4
0
 0 4 4 4 0 0 0
#48 27/02/2024
4
0
 700 4 4 3.80 0 0 0
#49 26/02/2024
4
0.20
 700 3.80 4 3.80 0 0 0
#50 23/02/2024
3.80
0
 5,700 3.80 4 3.80 0 0 0
#51 22/02/2024
3.80
-0.30
 3,400 4.10 4.10 3.80 0 0 0
#52 21/02/2024
4.10
0
 400 4.10 4.10 3.90 0 0 0
#53 20/02/2024
4.10
0.30
 17,200 3.80 4.10 3.60 0 0 0
#54 19/02/2024
3.80
-0.10
 6,300 3.90 3.90 3.70 0 0 0
#55 16/02/2024
3.90
-0.20
 300 4.10 4.10 3.90 0 0 0
#56 15/02/2024
4.10
0.10
 100 4 4.10 4.10 0 0 0
#57 07/02/2024
4
0.10
 100 3.90 4 4 0 0 0
#58 06/02/2024
3.90
0
 100 3.90 3.90 3.90 0 0 0
#59 05/02/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#60 02/02/2024
3.90
-0.10
 200 4 4 3.70 0 0 0
#61 01/02/2024
4
0.10
 400 3.90 4 3.60 0 0 0
#62 31/01/2024
3.90
0
 370,100 3.90 3.90 3.90 0 0 0
#63 30/01/2024
3.90
0
 503,300 3.90 3.90 3.90 0 0 0
#64 29/01/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#65 26/01/2024
3.90
-0.10
 1,000 4 4 3.90 0 0 0
#66 25/01/2024
4
-0.20
 58,200 4.20 4.20 4 0 0 0
#67 24/01/2024
4.20
0.20
 431,000 4 4.20 3.80 0 0 0
#68 23/01/2024
4
0
 20,800 4 4.10 3.80 0 0 0
#69 22/01/2024
4
0
 30,100 4 4.10 3.90 0 0 0
#70 19/01/2024
4
0
 200 4 4 3.90 0 0 0
#71 18/01/2024
4
-0.20
 9,000 4.20 4.20 3.80 0 0 0
#72 17/01/2024
4.20
0.20
 2,400 4 4.20 3.70 0 0 0
#73 16/01/2024
4
0
 6,800 4 4.20 3.80 0 0 0
#74 15/01/2024
4
-0.10
 11,100 4.10 4.10 3.80 0 0 0
#75 12/01/2024
4.10
0.20
 600 3.90 4.10 3.60 0 0 0
#76 11/01/2024
3.90
0
 21,300 3.90 4.10 3.80 0 0 0
#77 10/01/2024
3.90
0
 10,200 3.90 4 3.90 0 0 0
#78 09/01/2024
3.90
0
 9,700 3.90 4 3.90 0 0 0
#79 08/01/2024
3.90
0
 20,000 3.90 3.90 3.90 0 0 0
#80 05/01/2024
3.90
0
 1,400 3.90 3.90 3.80 0 0 0
#81 04/01/2024
3.90
0
 12,200 3.90 3.90 3.60 0 0 0
#82 03/01/2024
3.90
0
 5,800 3.90 3.90 3.70 0 0 0
#83 02/01/2024
3.90
0.10
 100 3.80 3.90 3.90 0 0 0
#84 29/12/2023
3.80
0
 1,300 3.80 3.80 3.70 0 0 0
#85 28/12/2023
3.80
-0.30
 300 4.10 4.10 3.80 0 0 0
#86 27/12/2023
4.10
0.30
 24,100 3.80 4.10 3.70 0 0 0
#87 26/12/2023
3.80
0
 3,800 3.80 3.90 3.80 0 0 0
#88 25/12/2023
3.80
-0.10
 8,800 3.90 3.90 3.80 0 0 0
#89 22/12/2023
3.90
0.10
 5,600 3.80 4 3.80 0 0 0
#90 21/12/2023
3.80
-0.10
 100 3.90 3.90 3.80 0 0 0
#91 20/12/2023
3.90
0.10
 2,700 3.80 3.90 3.70 0 0 0
#92 19/12/2023
3.80
0
 200 3.80 3.80 3.80 0 0 0
#93 18/12/2023
3.80
-0.10
 2,000 3.90 3.90 3.70 0 0 0
#94 15/12/2023
3.90
0.10
 6,300 3.80 3.90 3.70 0 0 0
#95 14/12/2023
3.80
-0.10
 7,700 3.90 4 3.80 0 0 0
#96 13/12/2023
3.90
0.20
 62,500 3.70 4 3.70 0 0 0
#97 12/12/2023
3.70
-0.10
 3,400 3.80 3.80 3.70 0 0 0
#98 11/12/2023
3.80
0
 5,300 3.80 4.10 3.70 0 0 0
#99 08/12/2023
3.80
-0.10
 4,300 3.90 3.90 3.60 0 0 0
#100 07/12/2023
3.90
0.20
 1,165,300 3.70 4 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc