Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.90	0.10	602,100	602,100
09:11	2.90	0.10	300	602,400
09:12	2.80	0	25,400	627,800
09:13	2.80	0	5,800	633,600
09:14	2.80	0	2,000	635,600
09:15	2.80	0	1,200	636,800
09:17	2.80	0	40,900	677,700
09:18	2.80	0	200	677,900
09:19	2.80	0	5,000	682,900
09:23	2.90	0.10	3,400	686,300
09:24	2.90	0.10	6,000	692,300
09:25	2.90	0.10	2,700	695,000
09:26	2.90	0.10	700	695,700
09:27	2.90	0.10	11,500	707,200
09:28	2.90	0.10	2,000	709,200
09:29	2.90	0.10	85,600	794,800
09:30	3	0.20	5,800	800,600
09:31	3	0.20	3,300	803,900
09:33	3	0.20	6,400	810,300
09:34	3	0.20	1,300	811,600
09:35	2.90	0.10	3,900	815,500
09:37	2.90	0.10	2,400	817,900
09:38	2.90	0.10	1,900	819,800
09:39	2.90	0.10	1,400	821,200
09:40	3	0.20	1,600	822,800
09:42	3	0.20	200	823,000
09:43	3	0.20	200	823,200
09:44	3	0.20	500	823,700
09:45	2.90	0.10	1,000	824,700
09:46	2.90	0.10	600	825,300
09:47	2.90	0.10	7,100	832,400
09:48	2.90	0.10	162,400	994,800
09:49	2.90	0.10	1,000	995,800
09:50	2.90	0.10	2,400	998,200
09:57	2.90	0.10	6,800	1,005,000
10:10	2.80	0	90,500	1,095,500
10:11	2.90	0.10	3,000	1,098,500
10:12	2.80	0	200	1,098,700
10:13	2.80	0	1,000	1,099,700
10:14	2.80	0	17,000	1,116,700
10:16	2.80	0	15,000	1,131,700
10:17	2.80	0	5,000	1,136,700
10:18	2.80	0	600	1,137,300
10:19	2.80	0	200	1,137,500
10:20	2.80	0	16,600	1,154,100
10:22	2.80	0	2,400	1,156,500
10:28	2.70	-0.10	83,600	1,240,100
10:29	2.70	-0.10	12,300	1,252,400
10:30	2.70	-0.10	23,500	1,275,900
10:32	2.70	-0.10	8,700	1,284,600
10:41	2.70	-0.10	5,000	1,289,600
10:54	2.70	-0.10	6,500	1,296,100
10:57	2.70	-0.10	500	1,296,600
11:10	2.70	-0.10	29,800	1,326,400
11:12	2.70	-0.10	4,600	1,331,000
11:21	2.70	-0.10	2,400	1,333,400
11:29	2.70	-0.10	2,600	1,336,000
13:10	2.80	0	34,500	1,370,500
13:11	2.70	-0.10	16,100	1,386,600
13:13	2.70	-0.10	19,000	1,405,600
13:14	2.70	-0.10	500	1,406,100
13:17	2.70	-0.10	3,100	1,409,200
13:19	2.70	-0.10	44,800	1,454,000
13:20	2.70	-0.10	45,600	1,499,600
13:21	2.80	0	100	1,499,700
13:22	2.80	0	2,500	1,502,200
13:28	2.80	0	5,000	1,507,200
13:30	2.80	0	100	1,507,300
13:39	2.80	0	1,000	1,508,300
13:50	2.80	0	300	1,508,600
13:56	2.70	-0.10	15,000	1,523,600
14:10	2.70	-0.10	5,000	1,528,600
14:16	2.70	-0.10	1,000	1,529,600
14:19	2.70	-0.10	200	1,529,800
14:20	2.70	-0.10	16,300	1,546,100
14:21	2.70	-0.10	5,400	1,551,500
14:22	2.70	-0.10	11,100	1,562,600
14:23	2.70	-0.10	3,200	1,565,800
14:24	2.70	-0.10	10,600	1,576,400
14:25	2.70	-0.10	2,900	1,579,300
14:26	2.70	-0.10	200	1,579,500
14:27	2.70	-0.10	400	1,579,900
14:28	2.70	-0.10	3,900	1,583,800
14:29	2.70	-0.10	2,400	1,586,200
14:30	2.70	-0.10	100	1,586,300
14:45	2.80	0	32,400	1,618,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH