CTCP Sonadezi Long Bình (szb)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.27% 16,500 0 0
37.20
37.80
37.50
2 tháng
(2025-10-06) 		-0.30 -0.79% 67,500 0 0
37.10
37.90
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 112,500 0 0
37
37.90
37.50
6 tháng
(2025-06-09) 		0.84 2.30% 1,180,400 0 0
36.40
38.79
37.50
12 tháng
(2024-12-10) 		0.10 0.27% 2,067,919 0 0
32.48
38.79
37.50
24 tháng
(2023-12-18) 		10.85 40.69% 4,566,209 -2,300 -0.1
26.65
40.15
37.50
36 tháng
(2022-12-21) 		17.48 87.32% 5,401,675 -2,310 -0.1
20.02
40.15
37.50
60 tháng
(2020-12-31) 		15.26 68.62% 13,032,431 707,490 23.8
18.84
40.15
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
28.50
 10,300 28.71 28.71 26.88 0 0 0
28/04/2022
28.71
 8,100 28.57 28.92 26.67 0 0 0
27/04/2022
28.57
 3,600 27.51 29.55 25.68 0 0 0
26/04/2022
27.51
 9,100 25.68 27.72 23.29 0 0 0
25/04/2022
25.68
 10,600 26.32 28.01 25.68 0 0 0
22/04/2022
26.32
 8,700 27.72 29.34 26.04 0 0 0
21/04/2022
27.72
 9,300 27.65 27.79 25.75 0 100 -0.0
20/04/2022
27.65
 2,200 28.78 28.78 27.51 0 0 0
19/04/2022
28.78
 11,400 28.15 29.98 27.51 0 0 0
18/04/2022
28.15
 2,800 29.27 30.05 26.46 0 0 0
15/04/2022
29.27
 1,500 30.19 30.19 29.27 0 0 0
14/04/2022
30.19
 1,800 30.19 30.26 29.27 0 0 0
13/04/2022
30.19
 400 30.33 30.33 28.99 0 0 0
12/04/2022
30.33
 8,000 30.47 30.47 29.84 2,000 0 0.1
08/04/2022
30.47
 15,200 29.76 30.47 29.84 0 0 0
07/04/2022
29.76
 13,600 30.12 30.12 29.76 0 0 0
06/04/2022
30.12
 25,100 30.26 30.26 30.05 0 0 0
05/04/2022
30.26
 20,500 29.91 30.26 29.91 0 0 0
04/04/2022
29.91
 3,900 29.91 29.98 29.69 0 0 0
01/04/2022
29.91
 28,600 29.91 29.91 29.41 0 0 0
31/03/2022
29.91
 2,500 29.62 30.26 28.36 0 0 0
30/03/2022
29.62
 24,000 29.55 29.91 29.62 0 0 0
29/03/2022
29.55
 7,300 29.13 29.91 29.20 0 2,000 -0.1
28/03/2022
29.13
 14,800 30.26 30.26 29.13 0 0 0
25/03/2022
30.26
 22,400 30.19 30.61 29.55 0 0 0
24/03/2022
30.19
 5,800 29.69 30.26 29.62 0 0 0
23/03/2022
29.69
 12,000 29.62 30.61 29.41 0 0 0
22/03/2022
29.62
 15,000 29.27 30.26 29.27 0 0 0
21/03/2022
29.27
 5,000 29.84 29.84 28.99 0 0 0
18/03/2022
29.84
 4,100 29.34 29.84 29.20 300 0 0.0
17/03/2022
29.34
 10,100 29.34 29.34 29.13 0 0 0
16/03/2022
29.34
 9,200 29.20 29.55 28.92 0 0 0
15/03/2022
29.20
 16,200 29.06 29.20 28.92 0 0 0
14/03/2022
29.06
 22,200 29.06 29.20 28.85 0 0 0
11/03/2022
29.06
 35,300 29.62 30.12 28.85 0 0 0
10/03/2022
29.62
 8,700 29.55 31.31 29.20 0 0 0
09/03/2022
29.55
 16,900 30.12 30.26 29.20 0 0 0
08/03/2022
30.12
 11,000 30.26 30.26 29.27 0 0 0
07/03/2022
30.26
 17,800 29.06 31.74 29.20 0 0 0
04/03/2022
29.06
 11,256 28.43 29.06 28.50 0 0 0
03/03/2022
28.43
 44,000 28.29 28.50 28.29 0 0 0
02/03/2022
28.29
 57,000 28.36 28.36 28.15 0 0 0
01/03/2022
28.36
 35,000 28.22 28.71 28.22 0 0 0
28/02/2022
28.22
 30,900 28.78 28.78 28.22 0 0 0
25/02/2022
28.78
 16,600 28.64 28.78 28.29 0 0 0
24/02/2022
28.64
 39,800 28.57 28.85 28.22 0 0 0
23/02/2022
28.57
 29,600 28.36 28.85 28.22 0 0 0
22/02/2022
28.36
 25,800 28.29 28.50 28.08 0 0 0
21/02/2022
28.29
 14,100 28.64 28.78 28.22 0 0 0
18/02/2022
28.64
 30,300 28.64 29.20 28.15 0 0 0
17/02/2022
28.64
 32,600 28.36 29.06 28.15 0 0 0
16/02/2022
28.36
 18,400 28.71 29.06 28.22 0 5,000 -0.2
15/02/2022
28.71
 12,000 28.50 28.99 28.15 0 0 0
14/02/2022
28.50
 14,100 28.36 29.06 28.15 0 0 0
11/02/2022
28.36
 34,000 28.57 29.13 28.29 0 0 0
10/02/2022
28.57
 21,100 28.71 29.06 28.36 1,000 0 0.0
09/02/2022
28.71
 10,600 29.20 29.34 28.22 0 0 0
08/02/2022
29.20
 27,000 28.50 29.41 27.94 0 0 0
07/02/2022
28.50
 25,200 27.65 28.85 27.79 0 0 0
28/01/2022
27.65
 15,000 28.85 29.84 27.65 0 0 0
27/01/2022
28.85
 30,300 29.41 29.41 28.15 0 0 0
26/01/2022
29.41
 19,000 30.05 30.05 28.78 0 0 0
25/01/2022
30.05
 31,300 29.62 30.19 28.85 0 0 0
24/01/2022
29.62
 50,900 29.62 31.24 28.99 0 0 0
21/01/2022
29.62
 43,000 28.85 31.66 28.85 0 0 0
20/01/2022
28.85
 57,400 29.48 30.05 27.65 0 0 0
19/01/2022
29.48
 24,200 29.13 30.05 26.74 0 0 0
18/01/2022
29.13
 31,800 30.05 31.59 27.44 0 0 0
17/01/2022
30.05
 58,700 31.66 33.71 29.98 0 400 -0.0
14/01/2022
31.66
 44,800 32.02 32.23 28.85 0 0 0
13/01/2022
32.02
 41,400 34.06 34.48 32.02 0 0 0
12/01/2022
34.06
 101,500 32.09 35.25 31.66 400 0 0.0
11/01/2022
32.09
 175,130 29.20 32.09 29.20 300 0 0.0
10/01/2022
29.20
 60,000 26.60 29.20 26.60 0 300 -0.0
07/01/2022
26.60
 108,500 24.21 26.60 24.63 0 200 -0.0
06/01/2022
24.21
 51,000 24.14 24.35 24.07 0 0 0
05/01/2022
24.14
 7,100 24.14 24.35 24.07 0 0 0
04/01/2022
24.14
 7,200 23.85 24.49 24.07 0 0 0
31/12/2021
23.85
 67,400 23.92 23.99 23.64 0 0 0
30/12/2021
23.92
 19,100 23.92 24.21 22.02 0 0 0
29/12/2021
23.92
 13,700 23.92 23.92 23.85 0 0 0
28/12/2021
23.92
 13,900 23.85 24.28 23.92 0 0 0
27/12/2021
23.85
 6,100 23.85 24.28 23.85 4,000 0 0.1
24/12/2021
23.85
 12,200 23.71 23.99 23.71 0 0 0
23/12/2021
23.71
 15,300 23.85 23.85 23.71 0 0 0
22/12/2021
23.85
 21,600 23.99 24.28 23.85 0 0 0
21/12/2021
23.99
 3,900 23.99 24.28 23.85 0 0 0
20/12/2021
23.99
 8,200 23.99 24.07 23.85 0 0 0
17/12/2021
23.99
 15,300 24.14 24.14 23.85 0 0 0
16/12/2021
24.14
 2,000 24.14 24.14 24.07 0 0 0
15/12/2021
24.14
 1,800 24.63 24.63 24.07 0 0 0
14/12/2021
24.63
 4,500 24.28 24.63 23.92 0 0 0
13/12/2021
24.28
 3,300 23.92 24.49 23.92 0 0 0
10/12/2021
23.92
 8,300 23.92 24.14 23.92 0 100 -0.0
09/12/2021
23.92
 3,500 23.92 23.92 23.85 0 0 0
08/12/2021
23.92
 9,700 23.92 24.07 23.78 0 0 0
07/12/2021
23.92
 7,600 23.85 24.49 23.85 0 0 0
06/12/2021
23.85
 12,200 23.99 23.99 23.85 0 0 0
03/12/2021
23.99
 7,300 24.35 24.35 23.99 0 0 0
02/12/2021
24.35
 4,400 24.63 24.63 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |