CTCP Sonadezi Long Bình (szb)

38.30
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
26.60
 1,600 26.46 27.58 24.21 0 0 0
21/06/2022
26.46
 2,300 24.63 26.46 22.87 0 0 0
20/06/2022
24.63
 11,700 26.18 26.18 24.63 0 0 0
17/06/2022
26.18
 1,500 26.18 26.18 26.18 0 0 0
16/06/2022
26.18
 2,600 26.74 26.74 26.18 0 0 0
15/06/2022
26.74
 6,800 26.74 26.74 25.54 0 0 0
14/06/2022
26.74
 4,300 27.37 29.34 26.74 0 0 0
13/06/2022
27.37
 6,600 28.43 28.43 26.39 0 0 0
10/06/2022
28.43
 8,800 28.01 29.20 26.95 0 0 0
09/06/2022
28.01
 4,700 27.30 29.91 26.32 0 0 0
08/06/2022
27.30
 3,400 26.46 27.30 25.82 0 0 0
07/06/2022
26.46
 6,800 26.39 26.46 25.89 0 0 0
06/06/2022
26.39
 5,100 26.11 27.37 26.39 0 0 0
03/06/2022
26.11
 4,400 26.46 27.09 25.61 0 0 0
02/06/2022
26.46
 6,300 26.25 26.74 26.39 0 0 0
01/06/2022
26.25
 1,000 27.16 27.37 26.11 0 0 0
31/05/2022
27.16
 8,600 26.74 27.37 26.04 0 0 0
30/05/2022
26.74
 4,600 26.88 27.02 25.68 0 0 0
27/05/2022
26.88
 8,100 25.82 26.88 25.89 0 0 0
26/05/2022
25.82
 4,600 26.46 26.46 25.47 0 0 0
25/05/2022
26.46
 6,600 25.19 26.46 25.12 0 0 0
24/05/2022
25.19
 10,300 25.33 25.33 25.05 0 0 0
23/05/2022
25.33
 4,900 26.04 26.88 25.12 0 0 0
20/05/2022
26.04
 5,100 27.23 27.23 25.61 0 0 0
19/05/2022
27.23
 6,500 27.30 27.30 25.40 0 0 0
18/05/2022
27.30
 11,700 27.09 28.85 25.05 0 0 0
17/05/2022
27.09
 9,400 25.05 27.37 24.42 0 0 0
16/05/2022
25.05
 8,500 25.33 26.53 23.36 0 0 0
13/05/2022
25.33
 11,300 26.32 27.44 25.33 0 0 0
12/05/2022
26.32
 10,200 27.72 27.72 26.32 0 0 0
11/05/2022
27.72
 9,200 27.58 28.36 25.89 0 0 0
10/05/2022
27.58
 4,900 27.72 27.72 25.33 0 0 0
09/05/2022
27.72
 9,400 27.23 28.71 26.04 0 0 0
06/05/2022
27.23
 7,300 27.79 28.92 27.09 0 0 0
05/05/2022
27.79
 8,500 28.57 29.55 27.44 0 0 0
04/05/2022
28.57
 5,300 28.50 29.13 27.44 0 0 0
29/04/2022
28.50
 10,300 28.71 28.71 26.88 0 0 0
28/04/2022
28.71
 8,100 28.57 28.92 26.67 0 0 0
27/04/2022
28.57
 3,600 27.51 29.55 25.68 0 0 0
26/04/2022
27.51
 9,100 25.68 27.72 23.29 0 0 0
25/04/2022
25.68
 10,600 26.32 28.01 25.68 0 0 0
22/04/2022
26.32
 8,700 27.72 29.34 26.04 0 0 0
21/04/2022
27.72
 9,300 27.65 27.79 25.75 0 100 -0.0
20/04/2022
27.65
 2,200 28.78 28.78 27.51 0 0 0
19/04/2022
28.78
 11,400 28.15 29.98 27.51 0 0 0
18/04/2022
28.15
 2,800 29.27 30.05 26.46 0 0 0
15/04/2022
29.27
 1,500 30.19 30.19 29.27 0 0 0
14/04/2022
30.19
 1,800 30.19 30.26 29.27 0 0 0
13/04/2022
30.19
 400 30.33 30.33 28.99 0 0 0
12/04/2022
30.33
 8,000 30.47 30.47 29.84 2,000 0 0.1
08/04/2022
30.47
 15,200 29.76 30.47 29.84 0 0 0
07/04/2022
29.76
 13,600 30.12 30.12 29.76 0 0 0
06/04/2022
30.12
 25,100 30.26 30.26 30.05 0 0 0
05/04/2022
30.26
 20,500 29.91 30.26 29.91 0 0 0
04/04/2022
29.91
 3,900 29.91 29.98 29.69 0 0 0
01/04/2022
29.91
 28,600 29.91 29.91 29.41 0 0 0
31/03/2022
29.91
 2,500 29.62 30.26 28.36 0 0 0
30/03/2022
29.62
 24,000 29.55 29.91 29.62 0 0 0
29/03/2022
29.55
 7,300 29.13 29.91 29.20 0 2,000 -0.1
28/03/2022
29.13
 14,800 30.26 30.26 29.13 0 0 0
25/03/2022
30.26
 22,400 30.19 30.61 29.55 0 0 0
24/03/2022
30.19
 5,800 29.69 30.26 29.62 0 0 0
23/03/2022
29.69
 12,000 29.62 30.61 29.41 0 0 0
22/03/2022
29.62
 15,000 29.27 30.26 29.27 0 0 0
21/03/2022
29.27
 5,000 29.84 29.84 28.99 0 0 0
18/03/2022
29.84
 4,100 29.34 29.84 29.20 300 0 0.0
17/03/2022
29.34
 10,100 29.34 29.34 29.13 0 0 0
16/03/2022
29.34
 9,200 29.20 29.55 28.92 0 0 0
15/03/2022
29.20
 16,200 29.06 29.20 28.92 0 0 0
14/03/2022
29.06
 22,200 29.06 29.20 28.85 0 0 0
11/03/2022
29.06
 35,300 29.62 30.12 28.85 0 0 0
10/03/2022
29.62
 8,700 29.55 31.31 29.20 0 0 0
09/03/2022
29.55
 16,900 30.12 30.26 29.20 0 0 0
08/03/2022
30.12
 11,000 30.26 30.26 29.27 0 0 0
07/03/2022
30.26
 17,800 29.06 31.74 29.20 0 0 0
04/03/2022
29.06
 11,256 28.43 29.06 28.50 0 0 0
03/03/2022
28.43
 44,000 28.29 28.50 28.29 0 0 0
02/03/2022
28.29
 57,000 28.36 28.36 28.15 0 0 0
01/03/2022
28.36
 35,000 28.22 28.71 28.22 0 0 0
28/02/2022
28.22
 30,900 28.78 28.78 28.22 0 0 0
25/02/2022
28.78
 16,600 28.64 28.78 28.29 0 0 0
24/02/2022
28.64
 39,800 28.57 28.85 28.22 0 0 0
23/02/2022
28.57
 29,600 28.36 28.85 28.22 0 0 0
22/02/2022
28.36
 25,800 28.29 28.50 28.08 0 0 0
21/02/2022
28.29
 14,100 28.64 28.78 28.22 0 0 0
18/02/2022
28.64
 30,300 28.64 29.20 28.15 0 0 0
17/02/2022
28.64
 32,600 28.36 29.06 28.15 0 0 0
16/02/2022
28.36
 18,400 28.71 29.06 28.22 0 5,000 -0.2
15/02/2022
28.71
 12,000 28.50 28.99 28.15 0 0 0
14/02/2022
28.50
 14,100 28.36 29.06 28.15 0 0 0
11/02/2022
28.36
 34,000 28.57 29.13 28.29 0 0 0
10/02/2022
28.57
 21,100 28.71 29.06 28.36 1,000 0 0.0
09/02/2022
28.71
 10,600 29.20 29.34 28.22 0 0 0
08/02/2022
29.20
 27,000 28.50 29.41 27.94 0 0 0
07/02/2022
28.50
 25,200 27.65 28.85 27.79 0 0 0
28/01/2022
27.65
 15,000 28.85 29.84 27.65 0 0 0
27/01/2022
28.85
 30,300 29.41 29.41 28.15 0 0 0
26/01/2022
29.41
 19,000 30.05 30.05 28.78 0 0 0
25/01/2022
30.05
 31,300 29.62 30.19 28.85 0 0 0
24/01/2022
29.62
 50,900 29.62 31.24 28.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |