CTCP Sonadezi Long Bình (szb)

41
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 2.78% 74,300 0 0
37.50
41
41
2 tháng
(2026-07-20) 		1.42 3.61% 277,300 0 0
37.50
41
41
3 tháng
(2026-06-19) 		2.22 5.79% 397,400 0 0
34.62
41
41
6 tháng
(2026-03-23) 		3.65 9.89% 710,400 0 0
33.37
41
41
12 tháng
(2025-09-22) 		7.41 22.33% 1,130,600 0 0
32.65
41
41
24 tháng
(2024-09-27) 		7.30 21.90% 3,530,032 -300 -0.0
28.48
41
41
36 tháng
(2023-10-03) 		17.93 79.08% 5,926,396 -2,310 -0.1
20.46
41
41
60 tháng
(2021-10-13) 		19.26 90.25% 10,693,302 1,790 0.0
16.85
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
20.65
 4,900 20.44 21.07 20.44 0 0 0
05/04/2023
20.58
 2,004 21.00 21.07 20.30 0 0 0
04/04/2023
19.60
 400 20.02 20.02 19.60 0 0 0
03/04/2023
20.30
 3,200 19.38 21.14 19.38 0 0 0
31/03/2023
19.24
 1,300 19.38 19.38 19.03 0 0 0
30/03/2023
20.30
 2,000 20.37 20.37 20.09 0 0 0
29/03/2023
20.37
 0 20.37 20.37 20.37 0 0 0
28/03/2023
20.37
 2,700 20.58 21.07 20.09 0 0 0
27/03/2023
20.93
 3,900 22.40 22.40 19.45 0 0 0
24/03/2023
20.37
 2,700 22.12 22.12 20.30 0 0 0
23/03/2023
20.16
 1,104 19.10 22.33 19.10 0 0 0
22/03/2023
20.51
 500 20.51 20.51 20.51 0 0 0
21/03/2023
21.07
 4,700 21.00 21.63 20.44 0 0 0
20/03/2023
19.67
 4,600 19.45 20.37 19.45 0 0 0
17/03/2023
19.74
 6 19.74 19.74 19.74 0 0 0
16/03/2023
19.74
 500 19.74 19.74 19.74 0 0 0
15/03/2023
20.09
 3,300 20.72 21.07 20.09 0 0 0
14/03/2023
19.67
 1,700 19.60 19.81 19.60 0 0 0
13/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
10/03/2023
19.74
 1,800 21.00 21.07 19.74 0 0 0
09/03/2023
20.09
 1,700 20.72 20.72 20.09 0 0 0
08/03/2023
19.81
 401 19.45 19.81 19.45 0 0 0
07/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
06/03/2023
19.74
 1,500 19.31 20.72 19.31 0 0 0
03/03/2023
19.38
 700 18.54 19.38 18.54 0 0 0
02/03/2023
19.31
 600 20.37 20.37 19.31 0 0 0
01/03/2023
18.96
 600 19.67 20.30 18.96 0 0 0
28/02/2023
18.96
 500 18.96 19.31 18.96 0 0 0
27/02/2023
18.75
 200 18.75 18.75 18.75 0 0 0
24/02/2023
19.74
 800 18.47 19.74 18.47 0 0 0
23/02/2023
19.74
 5,300 19.67 19.74 18.82 0 0 0
22/02/2023
19.74
 2,400 19.67 20.30 19.45 0 0 0
21/02/2023
19.74
 500 19.74 19.74 19.74 0 0 0
20/02/2023
20.37
 4,200 19.95 20.37 19.17 0 0 0
17/02/2023
18.75
 2,600 19.45 20.16 18.75 0 0 0
16/02/2023
19.45
 1,200 19.95 20.02 19.38 0 0 0
15/02/2023
19.17
 100 19.17 19.17 19.17 0 0 0
14/02/2023
19.17
 2,400 18.68 19.95 18.68 0 0 0
13/02/2023
18.54
 300 18.54 18.54 18.54 0 0 0
10/02/2023
19.45
 1,200 19.53 19.53 19.45 0 0 0
09/02/2023
19.53
 400 19.10 19.53 18.75 0 0 0
08/02/2023
19.10
 3,500 18.61 20.23 18.61 0 0 0
07/02/2023
19.17
 1,800 19.38 19.67 19.17 0 0 0
06/02/2023
19.53
 200 19.67 19.67 19.53 0 0 0
03/02/2023
19.67
 3,401 19.53 20.72 19.45 0 0 0
02/02/2023
19.31
 3,400 20.65 20.79 19.31 0 0 0
01/02/2023
19.38
 4,300 19.74 20.86 19.38 0 0 0
31/01/2023
19.74
 2,205 20.93 20.93 19.74 0 0 0
30/01/2023
21.00
 2,403 20.02 21.07 20.02 0 0 0
27/01/2023
19.17
 1,400 19.03 20.02 19.03 0 0 0
26/01/2023
28.09
 1,300 28.09 28.16 28.09 0 0 0
25/01/2023
28.09
 1,300 28.09 28.16 28.09 0 0 0
24/01/2023
28.09
 1,300 28.09 28.16 28.09 0 0 0
23/01/2023
28.09
 1,300 28.09 28.16 28.09 0 0 0
20/01/2023
28.09
 1,300 28.09 28.16 28.09 0 0 0
19/01/2023
19.88
 300 18.96 19.88 18.82 0 0 0
18/01/2023
19.67
 1,800 18.82 20.51 18.68 0 0 0
17/01/2023
18.75
 1,000 18.12 19.60 18.12 0 0 0
16/01/2023
18.75
 1,100 18.75 18.75 18.68 0 0 0
13/01/2023
18.75
 1,000 19.53 19.53 18.75 0 0 0
12/01/2023
18.68
 1,100 19.31 19.53 18.54 0 0 0
11/01/2023
18.61
 1,100 18.47 19.53 18.40 0 0 0
10/01/2023
18.47
 2,820 19.31 19.60 18.47 0 0 0
09/01/2023
18.68
 902 19.17 19.60 18.68 0 0 0
06/01/2023
18.54
 0 18.54 18.54 18.54 0 0 0
05/01/2023
18.54
 700 18.54 18.82 18.54 0 0 0
04/01/2023
18.82
 1,000 18.96 18.96 18.82 0 0 0
03/01/2023
18.82
 2,630 19.17 19.67 18.68 0 0 0
30/12/2022
18.61
 1,100 18.75 18.96 18.47 0 0 0
29/12/2022
18.75
 1,500 18.82 18.96 18.75 0 0 0
28/12/2022
18.82
 300 18.68 18.89 18.82 0 0 0
27/12/2022
18.68
 1,000 18.47 19.31 18.68 0 0 0
26/12/2022
18.47
 3,100 18.54 19.24 18.40 0 0 0
23/12/2022
18.54
 2,400 18.05 19.10 18.33 0 0 0
22/12/2022
18.05
 3,600 17.91 18.75 18.05 0 0 0
21/12/2022
17.91
 21,600 18.40 18.75 17.91 0 0 0
20/12/2022
18.40
 16,700 18.82 19.10 18.26 0 0 0
19/12/2022
18.82
 2,700 19.10 19.60 18.75 0 0 0
16/12/2022
19.10
 4,900 18.82 19.60 18.54 0 0 0
15/12/2022
18.82
 2,200 19.17 19.17 18.75 0 0 0
14/12/2022
19.17
 4,500 19.03 19.67 19.10 0 0 0
13/12/2022
19.03
 3,200 19.10 19.60 18.75 0 0 0
12/12/2022
19.10
 8,200 19.17 19.67 18.75 0 0 0
09/12/2022
19.17
 7,400 18.68 19.67 18.47 0 0 0
08/12/2022
18.68
 1,300 17.70 19.38 18.68 0 0 0
07/12/2022
17.70
 2,600 18.68 18.96 17.70 0 0 0
06/12/2022
18.68
 1,300 19.10 19.10 18.68 0 0 0
05/12/2022
19.10
 3,400 18.96 20.37 18.68 0 0 0
02/12/2022
18.96
 2,800 19.17 20.37 18.75 0 0 0
01/12/2022
19.17
 3,000 19.38 21.00 17.77 0 0 0
30/11/2022
19.38
 3,600 19.10 20.93 18.61 0 0 0
29/11/2022
19.10
 4,000 19.67 20.93 17.70 0 0 0
28/11/2022
19.67
 5,600 18.47 19.67 18.54 0 0 0
25/11/2022
18.47
 3,700 18.40 19.31 18.40 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/11/2022
18.40
 12,300 18.33 18.47 18.33 0 0 0
23/11/2022
18.33
 3,200 18.13 19.81 18.20 0 0 0
22/11/2022
18.13
 1,900 17.86 19.47 17.86 0 0 0
21/11/2022
17.86
 6,700 18.26 19.47 17.53 0 0 0
18/11/2022
18.26
 3,800 17.26 18.94 17.39 0 0 0
17/11/2022
17.26
 9,800 16.85 18.53 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |