CTCP Sonadezi Long Bình (szb)

42.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		3.30 8.35% 637,100 0 0
39.20
44
42.80
2 tháng
(2024-03-18) 		1.70 4.14% 910,400 0 0
39.10
44
42.80
3 tháng
(2024-02-16) 		6.80 18.89% 1,099,600 0 0
34.60
44
42.80
6 tháng
(2023-11-20) 		11.40 36.31% 1,289,100 -10 -0.0
29.50
44
42.80
12 tháng
(2023-05-22) 		16.50 62.76% 1,800,590 -10 -0.0
26.30
44
42.80
24 tháng
(2022-05-27) 		11.54 36.91% 3,143,401 -310 -0.0
21.91
44
42.80
36 tháng
(2021-06-01) 		16.63 63.55% 7,341,800 92,090 3.1
21.91
44
42.80
60 tháng
(2019-12-20) 		20.92 95.60% 14,627,014 2,065,300 66.5
17.18
44
42.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
42.90
0.10
 24,400 42.90 42.90 42.70 0 0 0
#2 14/05/2024
42.80
0.30
 30,300 42.20 43.40 42.20 0 0 0
#3 13/05/2024
42.50
0
 6,200 42.10 43.40 42.10 0 0 0
#4 10/05/2024
42.50
0
 6,800 42.40 42.80 42.40 0 0 0
#5 09/05/2024
42.50
-0.10
 23,300 42.60 43 42.30 0 0 0
#6 08/05/2024
42.60
-0.10
 31,400 42.70 42.80 42.60 0 0 0
#7 07/05/2024
42.70
-0.40
 53,800 42.60 43.40 42.50 0 0 0
#8 06/05/2024
43.10
0.40
 23,800 42.70 43.10 41.20 0 0 0
#9 03/05/2024
42.70
0.10
 2,400 42.80 43.50 42.70 0 0 0
#10 02/05/2024
42.60
-1.30
 15,700 44 44 41.80 0 0 0
#11 26/04/2024
43.90
-0.10
 13,700 44 44 41.10 0 0 0
#12 25/04/2024
44
1.50
 59,400 42.60 46.70 42.60 0 0 0
#13 24/04/2024
42.50
0.90
 12,700 41.70 42.60 41.60 0 0 0
#14 23/04/2024
41.60
-2
 17,100 42.90 42.90 41 0 0 0
#15 22/04/2024
43.60
0.60
 27,200 44 44.90 42.50 0 0 0
#16 19/04/2024
43
3.80
 182,500 42 43.10 41.50 0 0 0
#17 17/04/2024
39.20
-0.30
 29,000 35.90 40 35.90 0 0 0
#18 16/04/2024
39.50
0.40
 19,900 39.20 40 39.20 0 0 0
#19 15/04/2024
39.10
-1.10
 28,900 40.60 41.40 39.10 0 0 0
#20 12/04/2024
40.20
0.10
 81,200 40.30 42 40.20 0 0 0
#21 11/04/2024
40.10
-0.50
 900 39.90 41.90 39.90 0 0 0
#22 10/04/2024
40.60
0
 46,000 41 41.40 40.60 0 0 0
#23 09/04/2024
40.60
-0.50
 2,800 37 41.10 37 0 0 0
#24 08/04/2024
41.10
-0.30
 24,100 41.40 41.40 41.10 0 0 0
#25 05/04/2024
41.40
0
 31,100 41.40 41.40 41.30 0 0 0
#26 04/04/2024
41.40
-0.20
 4,600 41.60 42.50 41.20 0 0 0
#27 03/04/2024
41.60
0.10
 700 42.50 42.50 41.50 0 0 0
#28 02/04/2024
41.50
-0.20
 2,700 41 41.60 41 0 0 0
#29 01/04/2024
41.70
-0.40
 400 40.40 41.70 40.40 0 0 0
#30 29/03/2024
42.10
0.80
 3,900 42 43 42 0 0 0
#31 28/03/2024
41.30
-1
 300 40.10 41.30 40.10 0 0 0
#32 27/03/2024
42.30
0
 1,800 42.20 42.30 41.70 0 0 0
#33 26/03/2024
42.30
0
 0 42.30 42.30 42.30 0 0 0
#34 25/03/2024
42.30
0
 700 42.30 42.90 42.30 0 0 0
#35 22/03/2024
42.30
0.20
 3,500 42.10 42.50 41.60 0 0 0
#36 21/03/2024
42.10
0.60
 14,200 41.50 42.50 41.70 0 0 0
#37 20/03/2024
41.50
0.40
 7,100 41.10 42 41.10 0 0 0
#38 19/03/2024
41.10
0
 1,300 41.10 42 40.10 0 0 0
#39 18/03/2024
41.10
-0.90
 17,100 42 42 41.10 0 0 0
#40 15/03/2024
42
-0.50
 11,700 42.50 42.50 41.70 0 0 0
#41 14/03/2024
42.50
0
 15,300 42.50 42.90 41.60 0 0 0
#42 13/03/2024
42.50
0
 22,400 42.50 43.90 41.20 0 0 0
#43 12/03/2024
42.50
2.50
 30,600 40 42.90 40.60 0 0 0
#44 11/03/2024
40
2.40
 25,700 37.60 40.60 39 0 0 0
#45 08/03/2024
37.60
1.50
 8,200 36.10 39.20 37.60 0 0 0
#46 07/03/2024
36.10
-1.90
 200 38 38 36.10 0 0 0
#47 06/03/2024
38
0.90
 13,300 37.10 38 36.50 0 0 0
#48 05/03/2024
37.10
0.10
 4,000 37 38.80 37 0 0 0
#49 04/03/2024
37
1
 7,700 36 38 36.50 0 0 0
#50 01/03/2024
36
0
 2,400 36 36 33.20 0 0 0
#51 29/02/2024
36
0.30
 7,300 35.70 36 35.10 0 0 0
#52 28/02/2024
35.70
0.10
 9,000 35.60 36.50 35.70 0 0 0
#53 27/02/2024
35.60
0.10
 3,800 35.50 36 35.60 0 0 0
#54 26/02/2024
35.50
0.30
 5,800 35.20 36 34.90 0 0 0
#55 23/02/2024
35.20
0.20
 1,600 35 36 35 0 0 0
#56 22/02/2024
35
0.10
 3,800 34.90 35.10 34.90 0 0 0
#57 21/02/2024
34.90
0.30
 5,600 34.60 36.50 34.60 0 0 0
#58 20/02/2024
34.60
-1.40
 2,600 36 36 34.40 0 0 0
#59 19/02/2024
36
0
 0 36 36 36 0 0 0
#60 16/02/2024
36
-0.90
 8,200 36.90 36.90 34.70 0 0 0
#61 15/02/2024
36.90
2.60
 13,200 34.30 37.60 34.50 0 0 0
#62 07/02/2024
34.30
0
 5,000 34.30 34.30 34.30 0 0 0
#63 06/02/2024
34.30
0
 7,700 34.30 34.50 34.30 0 0 0
#64 05/02/2024
34.30
0.10
 100 34.20 34.30 34.30 0 0 0
#65 02/02/2024
34.20
0
 11,900 34.20 34.70 34.20 0 0 0
#66 01/02/2024
34.20
0
 17,500 34.20 34.20 34.20 0 0 0
#67 31/01/2024
34.20
0
 7,300 34.20 34.20 34.20 0 0 0
#68 30/01/2024
34.20
1.20
 14,200 33 34.20 33.50 0 0 0
#69 29/01/2024
33
0
 0 33 33 33 0 0 0
#70 26/01/2024
33
0
 3,000 33 33 33 0 0 0
#71 25/01/2024
33
0.20
 5,800 32.80 33 31.80 0 0 0
#72 24/01/2024
32.80
-0.20
 2,500 33 33 32.10 0 0 0
#73 23/01/2024
33
0.50
 2,300 32.50 33 32.60 0 0 0
#74 22/01/2024
32.50
0
 2,500 32.50 32.50 32.30 0 0 0
#75 19/01/2024
32.50
0
 500 32.50 32.50 32.50 0 0 0
#76 18/01/2024
32.50
0
 0 32.50 32.50 32.50 0 0 0
#77 17/01/2024
32.50
0.20
 2,300 32.30 33 32.30 0 0 0
#78 16/01/2024
32.30
0.60
 300 31.70 32.40 32.30 0 0 0
#79 15/01/2024
31.70
-0.10
 500 31.80 31.80 31.70 0 0 0
#80 12/01/2024
31.80
0
 1,000 31.80 31.80 31.80 0 0 0
#81 11/01/2024
31.80
-0.10
 2,200 31.90 32 31.50 0 0 0
#82 10/01/2024
31.90
-0.10
 800 32 32.40 31.90 0 0 0
#83 09/01/2024
32
0.40
 1,200 31.60 32 31.80 0 0 0
#84 08/01/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#85 05/01/2024
31.60
0.10
 700 31.50 32 31.60 0 0 0
#86 04/01/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#87 03/01/2024
31.50
0.40
 600 31.10 31.50 31.50 0 0 0
#88 02/01/2024
31.10
-0.20
 200 31.30 31.30 31.10 0 0 0
#89 29/12/2023
31.30
0
 0 31.30 31.30 31.30 0 0 0
#90 28/12/2023
31.30
-0.60
 1,100 31.90 32 31.30 0 0 0
#91 27/12/2023
31.90
0.40
 600 31.50 31.90 31.90 0 0 0
#92 26/12/2023
31.50
0
 1,800 31.50 31.50 31.50 0 0 0
#93 25/12/2023
31.50
0.20
 600 31.30 31.60 31.50 0 0 0
#94 22/12/2023
31.30
0
 600 31.30 31.30 31.30 0 0 0
#95 21/12/2023
31.30
0
 0 31.30 31.30 31.30 0 0 0
#96 20/12/2023
31.30
0.30
 300 31 31.30 31 0 0 0
#97 19/12/2023
31
0
 0 31 31 31 0 0 0
#98 18/12/2023
31
0
 0 31 31 31 0 0 0
#99 15/12/2023
31
-0.10
 5,000 31.10 31.10 31 0 10 -0.0
#100 14/12/2023
31.10
0
 3,000 31.10 31.10 31.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc