Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

135
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		5 3.85% 500 0 0
128.70
135
135
2 tháng
(2026-04-20) 		20.10 17.49% 1,200 0 0
110
135
135
3 tháng
(2026-03-23) 		20.10 17.49% 1,200 0 0
110
135
135
6 tháng
(2025-12-22) 		-3.90 -2.81% 11,700 0 0
100.10
138.90
135
12 tháng
(2025-06-24) 		18.21 15.59% 18,400 900 0.1
100.10
145.60
135
24 tháng
(2024-07-01) 		58.32 76.05% 126,273 900 0.1
66.82
145.60
135
36 tháng
(2023-07-05) 		40.95 43.55% 1,831,673 -32,540 -1.8
53.81
145.60
135
60 tháng
(2021-07-15) 		64.51 91.51% 8,016,997 -35,440 -2.0
42.32
145.60
135
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
82.48
 0 82.48 82.48 82.48 0 0 0
03/11/2022
81.84
 434 84.39 84.39 81.84 0 0 0
02/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
01/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
31/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
28/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
27/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
26/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
25/10/2022
90.94
 300 86.39 90.94 86.39 0 0 0
24/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
21/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
20/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
19/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
18/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
17/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
14/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
13/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
12/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
11/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
10/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
07/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
06/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
05/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
04/10/2022
84.57
 1 83.75 83.75 83.75 0 0 0
03/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
30/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
29/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
28/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
27/09/2022
84.57
 1,008 76.39 84.57 76.39 0 0 0
26/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
23/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
22/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
21/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
20/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
19/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
16/09/2022
77.30
 9 77.30 77.30 77.30 0 0 0
15/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
14/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
13/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
12/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
09/09/2022
77.30
 26 77.30 77.30 77.30 0 0 0
08/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
07/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
06/09/2022
77.30
 100 77.30 77.30 77.30 0 0 0
05/09/2022
72.75
 100 72.75 72.75 72.75 0 0 0
31/08/2022
78.20
 130,000 77.30 78.20 77.30 0 0 0
30/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
29/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
26/08/2022
78.20
 20,600 65.93 78.20 65.93 0 0 0
25/08/2022
68.38
 120,500 68.38 80.02 68.38 0 0 0
24/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
23/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
22/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
19/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
18/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
17/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
16/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
15/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
12/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
11/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
10/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
09/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
08/08/2022
80.39
 100 80.39 80.39 80.39 0 100 -0.0
05/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
04/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
03/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
02/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
01/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
29/07/2022
79.11
 100 79.11 79.11 79.11 0 0 0
28/07/2022
83.48
 2,200 83.48 83.48 83.48 0 2,200 -0.2
27/07/2022
98.12
 0 98.12 98.12 98.12 0 0 0
26/07/2022
98.12
 100 98.12 98.12 98.12 0 0 0
25/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
22/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
21/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
20/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
19/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
18/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
15/07/2022
86.39
 15 86.39 86.39 86.39 0 0 0
14/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
13/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
12/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
11/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
08/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
07/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
06/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
05/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
04/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
01/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
30/06/2022
86.39
 0 86.39 86.39 86.39 0 0 0
29/06/2022
86.39
 500 86.39 86.39 86.39 0 500 -0.0
28/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
27/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
24/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
23/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
22/06/2022
81.84
 300 86.39 86.39 81.84 0 0 0
21/06/2022
80.02
 200 74.39 80.02 74.39 0 100 -0.0
20/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
17/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
16/06/2022
74.57
 9,303 69.93 74.57 69.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |