Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-11-28) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-29) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-07-31) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-07) 		43.95 62.74% 169,481 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-22) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
81.84
 300 86.39 86.39 81.84 0 0 0
21/06/2022
80.02
 200 74.39 80.02 74.39 0 100 -0.0
20/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
17/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
16/06/2022
74.57
 9,303 69.93 74.57 69.93 0 0 0
15/06/2022
70.84
 1,402 60.02 70.84 60.02 0 0 0
14/06/2022
70.02
 2,174 70.02 70.02 70.02 0 0 0
13/06/2022
61.65
 0 61.65 61.65 61.65 0 0 0
10/06/2022
61.20
 500 63.65 63.65 61.20 0 0 0
09/06/2022
71.93
 200 71.93 71.93 71.93 0 0 0
08/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
07/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
06/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
03/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
02/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
01/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
31/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
30/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
27/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
26/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
25/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
24/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
23/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
20/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
19/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
18/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
17/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
16/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
13/05/2022
84.57
 57 84.57 84.57 84.57 0 0 0
12/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
11/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
10/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
09/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
06/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
05/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
04/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
29/04/2022
84.57
 100 84.57 84.57 84.57 0 0 0
28/04/2022
77.30
 300,100 75.48 77.30 75.48 0 0 0
27/04/2022
84.93
 100 84.93 84.93 84.93 0 0 0
26/04/2022
72.75
 900 74.57 74.57 72.75 0 0 0
25/04/2022
65.02
 100 65.02 65.02 65.02 0 0 0
22/04/2022
76.48
 600 76.48 78.20 76.48 0 0 0
21/04/2022
89.94
 0 89.94 89.94 89.94 0 0 0
20/04/2022
89.94
 100 89.94 89.94 89.94 0 0 0
19/04/2022
84.12
 0 84.12 84.12 84.12 0 0 0
18/04/2022
84.12
 100 73.20 84.12 84.12 0 0 0
15/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
14/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
13/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
12/04/2022
72.75
 14,300 68.66 80.02 68.66 0 0 0
08/04/2022
80.02
 2,000 80.02 80.02 80.02 0 0 0
07/04/2022
80.02
 0 80.02 80.02 80.02 0 0 0
06/04/2022
72.48
 100 80.02 72.48 72.48 0 0 0
05/04/2022
72.48
 0 72.48 72.48 72.48 0 0 0
04/04/2022
72.48
 4 72.48 72.48 72.48 0 0 0
01/04/2022
72.48
 0 72.48 72.48 72.48 0 0 0
31/03/2022
72.48
 0 72.48 72.48 72.48 0 0 0
30/03/2022
70.93
 1,100 88.21 88.21 70.93 0 0 0
29/03/2022
74.57
 200 81.84 81.84 74.57 0 0 0
28/03/2022
72.75
 200 72.75 72.75 72.75 0 0 0
25/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
24/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
23/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
22/03/2022
70.57
 1 70.57 70.57 70.57 0 0 0
21/03/2022
70.57
 500 70.57 70.57 70.57 0 0 0
18/03/2022
61.38
 110 61.38 61.38 61.38 0 0 0
17/03/2022
72.11
 0 72.11 72.11 72.11 0 0 0
16/03/2022
72.11
 0 72.11 72.11 72.11 0 0 0
15/03/2022
72.75
 400 71.84 72.75 71.84 0 0 0
14/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
11/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
10/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
09/03/2022
65.93
 200 65.93 65.93 65.93 0 0 0
08/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
07/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
04/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
03/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
02/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
01/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
28/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
25/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
24/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
23/02/2022
74.20
 340 70.93 74.20 70.93 0 0 0
22/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
21/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
18/02/2022
64.66
 100 64.66 64.66 64.66 0 0 0
17/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
16/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
15/02/2022
65.29
 0 65.29 65.29 65.29 0 0 0
14/02/2022
65.29
 110 65.29 65.29 65.29 0 0 0
11/02/2022
69.20
 100 69.20 69.20 69.20 0 0 0
10/02/2022
72.75
 0 72.75 72.75 72.75 0 0 0
09/02/2022
72.75
 64 72.75 72.75 72.75 0 0 0
08/02/2022
72.75
 200,100 65.20 72.75 65.20 0 0 0
07/02/2022
76.66
 0 76.66 76.66 76.66 0 0 0
28/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
27/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
26/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
25/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
24/01/2022
80.93
 400 61.84 81.84 61.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |