Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
29/04/2022
84.57
 100 84.57 84.57 84.57 0 0 0
28/04/2022
77.30
 300,100 75.48 77.30 75.48 0 0 0
27/04/2022
84.93
 100 84.93 84.93 84.93 0 0 0
26/04/2022
72.75
 900 74.57 74.57 72.75 0 0 0
25/04/2022
65.02
 100 65.02 65.02 65.02 0 0 0
22/04/2022
76.48
 600 76.48 78.20 76.48 0 0 0
21/04/2022
89.94
 0 89.94 89.94 89.94 0 0 0
20/04/2022
89.94
 100 89.94 89.94 89.94 0 0 0
19/04/2022
84.12
 0 84.12 84.12 84.12 0 0 0
18/04/2022
84.12
 100 73.20 84.12 84.12 0 0 0
15/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
14/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
13/04/2022
73.20
 0 73.20 73.20 73.20 0 0 0
12/04/2022
72.75
 14,300 68.66 80.02 68.66 0 0 0
08/04/2022
80.02
 2,000 80.02 80.02 80.02 0 0 0
07/04/2022
80.02
 0 80.02 80.02 80.02 0 0 0
06/04/2022
72.48
 100 80.02 72.48 72.48 0 0 0
05/04/2022
72.48
 0 72.48 72.48 72.48 0 0 0
04/04/2022
72.48
 4 72.48 72.48 72.48 0 0 0
01/04/2022
72.48
 0 72.48 72.48 72.48 0 0 0
31/03/2022
72.48
 0 72.48 72.48 72.48 0 0 0
30/03/2022
70.93
 1,100 88.21 88.21 70.93 0 0 0
29/03/2022
74.57
 200 81.84 81.84 74.57 0 0 0
28/03/2022
72.75
 200 72.75 72.75 72.75 0 0 0
25/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
24/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
23/03/2022
70.57
 0 70.57 70.57 70.57 0 0 0
22/03/2022
70.57
 1 70.57 70.57 70.57 0 0 0
21/03/2022
70.57
 500 70.57 70.57 70.57 0 0 0
18/03/2022
61.38
 110 61.38 61.38 61.38 0 0 0
17/03/2022
72.11
 0 72.11 72.11 72.11 0 0 0
16/03/2022
72.11
 0 72.11 72.11 72.11 0 0 0
15/03/2022
72.75
 400 71.84 72.75 71.84 0 0 0
14/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
11/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
10/03/2022
65.93
 0 65.93 65.93 65.93 0 0 0
09/03/2022
65.93
 200 65.93 65.93 65.93 0 0 0
08/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
07/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
04/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
03/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
02/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
01/03/2022
73.11
 0 73.11 73.11 73.11 0 0 0
28/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
25/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
24/02/2022
73.11
 0 73.11 73.11 73.11 0 0 0
23/02/2022
74.20
 340 70.93 74.20 70.93 0 0 0
22/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
21/02/2022
64.66
 0 64.66 64.66 64.66 0 0 0
18/02/2022
64.66
 100 64.66 64.66 64.66 0 0 0
17/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
16/02/2022
74.57
 100 74.57 74.57 74.57 0 0 0
15/02/2022
65.29
 0 65.29 65.29 65.29 0 0 0
14/02/2022
65.29
 110 65.29 65.29 65.29 0 0 0
11/02/2022
69.20
 100 69.20 69.20 69.20 0 0 0
10/02/2022
72.75
 0 72.75 72.75 72.75 0 0 0
09/02/2022
72.75
 64 72.75 72.75 72.75 0 0 0
08/02/2022
72.75
 200,100 65.20 72.75 65.20 0 0 0
07/02/2022
76.66
 0 76.66 76.66 76.66 0 0 0
28/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
27/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
26/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
25/01/2022
76.66
 0 76.66 76.66 76.66 0 0 0
24/01/2022
80.93
 400 61.84 81.84 61.84 0 0 0
21/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
20/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
19/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
18/01/2022
72.75
 17 72.75 72.75 72.75 0 0 0
17/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
14/01/2022
72.75
 0 72.75 72.75 72.75 0 0 0
13/01/2022
72.75
 1,100 72.75 72.75 72.75 0 0 0
12/01/2022
72.75
 10 72.75 66.25 66.25 0 0 0
11/01/2022
72.75
 800 72.75 72.75 72.75 0 0 0
10/01/2022
81.84
 0 81.84 81.84 81.84 0 0 0
07/01/2022
81.84
 164 81.84 81.84 81.84 0 0 0
06/01/2022
78.20
 1,536 66.84 89.57 66.47 0 0 0
05/01/2022
78.20
 0 78.20 78.20 78.20 0 0 0
04/01/2022
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2021
68.20
 1,100 68.20 68.20 68.20 0 0 0
30/12/2021
75.02
 50 75.02 75.02 75.02 0 0 0
29/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
28/12/2021
75.02
 100 75.02 75.02 75.02 0 0 0
27/12/2021
75.02
 0 75.02 75.02 75.02 0 0 0
24/12/2021
75.48
 5,100 72.66 75.48 72.66 0 0 0
23/12/2021
72.75
 500 72.75 72.75 72.75 0 0 0
22/12/2021
68.29
 100 71.84 71.84 68.29 0 0 0
21/12/2021
71.84
 505,300 68.20 71.84 68.20 0 0 0
20/12/2021
70.93
 0 70.93 70.93 70.93 0 0 0
17/12/2021
72.75
 300 67.29 72.75 67.29 0 0 0
16/12/2021
67.93
 250 67.93 67.93 67.93 0 0 0
15/12/2021
59.02
 505,200 70.93 70.93 59.02 0 0 0
14/12/2021
61.84
 295,000 64.66 64.66 61.84 0 0 0
13/12/2021
68.11
 700,900 69.57 69.57 68.11 0 0 0
10/12/2021
79.11
 500 79.11 79.11 79.11 0 0 0
09/12/2021
79.11
 1,300 78.30 81.75 78.30 0 0 0
08/12/2021
92.03
 1,000 92.03 92.03 92.03 0 0 0
07/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
06/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0
03/12/2021
108.21
 0 108.21 108.21 108.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |