CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 1.80% 126,200 2,200 0.0
2.78
3.09
2.83
2 tháng
(2025-10-06) 		-0.17 -5.67% 202,000 5,800 0.0
2.73
3.09
2.83
3 tháng
(2025-09-08) 		-0.11 -3.74% 284,900 12,900 0.0
2.73
3.09
2.83
6 tháng
(2025-06-09) 		-0.12 -4.07% 504,000 12,800 0.0
2.73
3.20
2.83
12 tháng
(2024-12-10) 		-0.57 -16.76% 765,100 -29,421 -0.1
2.73
3.48
2.83
24 tháng
(2023-12-18) 		-0.53 -15.77% 1,214,700 -32,421 -0.1
2.73
3.98
2.83
36 tháng
(2022-12-21) 		-0.57 -16.76% 2,386,900 157,679 0.9
2.73
3.98
2.83
60 tháng
(2020-12-31) 		-0.67 -19.14% 16,955,910 -100,276 -0.5
2.40
8.90
2.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
6.31
 17,200 5.90 6.31 5.91 0 500 -0.0
28/04/2022
5.90
 9,300 5.76 5.99 5.76 0 0 0
27/04/2022
5.76
 6,100 5.39 5.76 5.38 0 0 0
26/04/2022
5.39
 2,400 5.10 5.39 5.10 500 100 0.0
25/04/2022
5.10
 7,900 5.21 5.57 4.90 0 600 -0.0
22/04/2022
5.21
 9,200 5.25 5.50 5.20 0 1,500 -0.0
21/04/2022
5.25
 33,600 5.51 5.51 5.13 0 0 0
20/04/2022
5.51
 13,100 5.81 5.81 5.41 0 0 0
19/04/2022
5.81
 20,700 5.97 6.10 5.71 0 500 -0.0
18/04/2022
5.97
 13,200 6.40 6.40 5.96 0 1,000 -0.0
15/04/2022
6.40
 9,500 6.70 6.70 6.30 600 0 0
14/04/2022
6.70
 22,100 6.30 6.73 6.01 0 0 0
13/04/2022
6.30
 38,300 6.75 7 6.30 0 0 0
12/04/2022
6.75
 16,000 7.02 7.02 6.70 0 1,000 -0.0
08/04/2022
7.02
 10,200 6.99 7.18 6.90 0 0 0
07/04/2022
6.99
 11,200 6.98 7 6.85 0 0 0
06/04/2022
6.98
 36,300 7.31 7.31 6.90 0 0 0
05/04/2022
7.31
 33,700 7.10 7.50 7.07 0 15,000 -0.1
04/04/2022
7.10
 55,500 6.89 7.19 6.99 0 8,800 -0.1
01/04/2022
6.89
 157,100 7.40 7.40 6.89 0 23,600 -0.2
31/03/2022
7.40
 44,600 7.46 7.57 7.15 0 1,500 -0.0
30/03/2022
7.46
 43,600 7.90 7.90 7.46 0 0 0
29/03/2022
7.90
 49,200 8 8 7.55 0 0 0
28/03/2022
8
 21,500 8.02 8.02 7.55 0 0 0
25/03/2022
8.02
 83,300 7.98 8.53 8.02 0 0 0
24/03/2022
7.98
 267,000 7.46 7.98 7.42 0 0 0
23/03/2022
7.46
 58,800 7.47 7.49 7.36 0 0 0
22/03/2022
7.47
 15,300 7.48 7.48 7.33 0 0 0
21/03/2022
7.48
 16,000 7.48 7.49 7.31 0 0 0
18/03/2022
7.48
 40,800 7.40 7.55 7.36 0 0 0
17/03/2022
7.40
 7,000 7.40 7.50 7.30 0 0 0
16/03/2022
7.40
 37,200 7.40 7.50 7.30 0 0 0
15/03/2022
7.40
 18,500 7.41 7.49 7.40 0 0 0
14/03/2022
7.41
 2,500 7.41 7.41 7.32 0 0 0
11/03/2022
7.41
 31,300 7.48 7.57 7.35 0 0 0
10/03/2022
7.48
 46,500 7.35 7.49 7.30 0 600 -0.0
09/03/2022
7.35
 4,300 7.50 7.50 7.21 0 0 0
08/03/2022
7.50
 11,200 7.50 7.50 7.35 0 0 0
07/03/2022
7.50
 71,400 7.49 7.54 7.05 0 0 0
04/03/2022
7.49
 32,200 7.40 7.50 7.25 0 200 -0.0
03/03/2022
7.40
 18,300 7.48 7.49 7.25 0 0 0
02/03/2022
7.48
 8,400 7.48 7.55 7 0 0 0
01/03/2022
7.48
 3,100 7.55 7.55 7.40 0 0 0
28/02/2022
7.55
 2,600 7.48 7.60 7.05 0 0 0
25/02/2022
7.48
 51,100 7.35 7.48 7.21 0 1,200 -0.0
24/02/2022
7.35
 20,300 7.50 7.50 7.30 0 300 -0.0
23/02/2022
7.50
 7,100 7.55 7.60 7.36 0 0 0
22/02/2022
7.55
 13,000 7.40 7.60 7.30 0 0 0
21/02/2022
7.40
 25,600 7.55 7.55 7.40 0 0 0
18/02/2022
7.55
 13,100 7.50 7.60 7.21 0 0 0
17/02/2022
7.50
 7,300 7.50 7.55 7.35 0 0 0
16/02/2022
7.50
 25,200 7.50 7.60 7.02 0 0 0
15/02/2022
7.50
 32,700 7.30 7.50 7.30 0 0 0
14/02/2022
7.30
 28,800 7.31 7.50 7.02 0 0 0
11/02/2022
7.31
 16,400 7.59 7.60 7.30 0 0 0
10/02/2022
7.59
 34,900 7.41 7.70 7.35 0 0 0
09/02/2022
7.41
 4,300 7.58 7.60 7.26 0 0 0
08/02/2022
7.58
 20,400 7.60 7.80 7.30 0 0 0
07/02/2022
7.60
 8,300 7.60 7.85 7.50 0 0 0
28/01/2022
7.60
 9,600 7.70 7.70 7.35 0 0 0
27/01/2022
7.70
 3,900 7.70 7.90 7.30 0 0 0
26/01/2022
7.70
 44,700 7.80 7.80 7.38 0 0 0
25/01/2022
7.80
 15,800 7.94 8 7.39 0 0 0
24/01/2022
7.94
 24,500 7.69 7.98 7.20 0 0 0
21/01/2022
7.69
 60,100 7.55 8 7.04 200 0 0.0
20/01/2022
7.55
 23,200 7.09 7.58 6.85 0 0 0
19/01/2022
7.09
 34,200 7.44 7.44 6.92 0 0 0
18/01/2022
7.44
 53,800 7.61 7.99 7.44 0 0 0
17/01/2022
7.61
 28,700 8 8.49 7.60 0 0 0
14/01/2022
8
 74,000 7.85 8 7.31 0 200 -0.0
13/01/2022
7.85
 83,300 8.28 8.28 7.83 0 0 0
12/01/2022
8.28
 189,400 8.90 8.90 8.28 0 0 0
11/01/2022
8.90
 143,200 8.76 9 8.16 0 0 0
10/01/2022
8.76
 142,300 8.19 8.76 8.30 0 0 0
07/01/2022
8.19
 199,000 7.90 8.19 7.80 0 0 0
06/01/2022
7.90
 138,400 7.97 8 7.53 0 0 0
05/01/2022
7.97
 131,100 7.95 8.30 7.95 500 0 0.0
04/01/2022
7.95
 86,400 7.80 8 7.60 0 0 0
31/12/2021
7.80
 220,200 7.90 8.21 7.80 200 0 0.0
30/12/2021
7.90
 203,200 7.39 7.90 7.30 0 100 -0.0
29/12/2021
7.39
 64,900 7.50 7.60 7.25 0 0 0
28/12/2021
7.50
 148,900 7.50 7.50 7.20 0 0 0
27/12/2021
7.50
 95,900 8 8 7.44 1,800 0 0.0
24/12/2021
8
 131,500 7.60 8.10 7.90 0 0 0
23/12/2021
7.60
 267,800 7.11 7.60 7.18 100 0 0.0
22/12/2021
7.11
 114,700 6.89 7.11 6.95 0 0 0
21/12/2021
6.89
 55,100 6.90 6.90 6.75 0 0 0
20/12/2021
6.90
 40,100 6.95 6.99 6.75 0 0 0
17/12/2021
6.95
 63,100 6.92 6.99 6.60 0 0 0
16/12/2021
6.92
 78,400 6.71 6.92 6.71 0 0 0
15/12/2021
6.71
 27,100 6.70 6.90 6.53 0 0 0
14/12/2021
6.70
 78,400 6.86 7.20 6.70 0 0 0
13/12/2021
6.86
 39,700 6.70 6.98 6.40 0 0 0
10/12/2021
6.70
 23,100 6.90 6.90 6.61 0 0 0
09/12/2021
6.90
 35,700 6.80 7 6.80 0 0 0
08/12/2021
6.80
 19,500 6.80 7 6.60 0 0 0
07/12/2021
6.80
 53,000 6.47 6.92 6.60 0 0 0
06/12/2021
6.47
 90,600 6.95 6.95 6.47 0 0 0
03/12/2021
6.95
 50,500 7.20 7.30 6.93 0 0 0
02/12/2021
7.20
 53,600 7.10 7.20 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |