CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.60
-0.40
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 56,500 -100 -0.0
19.10
20.65
19.60
2 tháng
(2025-12-01) 		-0.25 -1.23% 91,700 -100 -0.0
19.05
20.65
19.60
3 tháng
(2025-10-30) 		-0.45 -2.20% 137,100 -100 -0.0
19.05
20.65
19.60
6 tháng
(2025-08-01) 		2.35 13.29% 1,253,000 -3,200 -0.1
17.46
23.41
19.60
12 tháng
(2025-02-03) 		1.18 6.24% 2,062,600 -60,300 -1.1
15.12
23.41
19.60
24 tháng
(2024-02-15) 		-2.61 -11.56% 4,608,900 -351,540 -6.9
15.12
26.08
19.60
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,176,900 -953,940 -156.4
15.12
29.67
19.60
60 tháng
(2021-02-23) 		-6.57 -24.72% 18,958,700 -465,950 -149.5
15.12
43.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
34.28
 2,000 33.45 34.64 33.45 700 0 0.0
21/06/2022
33.45
 2,300 33.45 34.73 32.99 300 0 0.0
20/06/2022
33.45
 2,200 34.41 34.60 32.17 400 0 0.0
17/06/2022
34.41
 1,300 34.55 34.55 33.45 200 0 0.0
16/06/2022
34.55
 1,900 34.55 34.83 33.08 400 0 0.0
15/06/2022
34.55
 800 34.64 34.64 33.08 0 0 0.0
14/06/2022
34.64
 2,600 34.09 34.73 32.99 600 0 0.0
13/06/2022
34.09
 3,000 34.55 34.55 32.99 600 0 0.0
10/06/2022
34.55
 1,900 34.73 34.73 33.91 1,000 0 0.0
09/06/2022
34.73
 900 34.83 34.83 33.54 200 0 0.0
08/06/2022
34.83
 1,900 34.83 34.83 34.73 0 0 0.0
07/06/2022
34.83
 3,600 35.01 35.01 33.73 0 0 0.0
06/06/2022
35.01
 2,400 35.19 35.83 34.37 500 0 0.0
03/06/2022
35.19
 1,800 35.19 35.19 34.00 100 0 0.0
02/06/2022
35.19
 4,100 34.46 35.19 33.91 500 0 0.0
01/06/2022
34.46
 1,200 36.38 36.38 34.09 400 0 0.0
31/05/2022
36.38
 2,100 36.57 36.57 34.05 400 0 0.0
30/05/2022
36.57
 8,900 35.47 36.57 33.77 7,500 3,600 0.2
27/05/2022
35.47
 3,300 35.47 35.47 33.50 1,300 0 0.1
26/05/2022
35.47
 300 35.38 35.65 33.96 100 0 0.0
25/05/2022
35.38
 5,900 35.24 35.65 34.18 200 0 0.0
24/05/2022
35.24
 6,800 34.46 35.74 32.99 5,000 0 0.2
23/05/2022
34.46
 1,700 34.50 36.11 33.91 200 0 0.0
20/05/2022
34.50
 6,200 35.74 35.74 34.18 200 0 0.0
19/05/2022
35.74
 5,900 36.66 36.66 34.18 200 0 0.0
18/05/2022
36.66
 11,400 35.56 37.48 35.74 0 0 0.2
17/05/2022
35.56
 16,300 33.45 35.56 31.25 5,800 0 0.2
16/05/2022
33.45
 11,000 33.82 33.82 32.08 500 0 0.0
13/05/2022
33.82
 2,800 33.91 33.91 32.99 300 0 0.0
12/05/2022
33.91
 18,600 33.91 34.00 32.67 1,100 0 0.0
11/05/2022
33.91
 2,300 33.91 34.73 33.82 0 0 0
10/05/2022
33.91
 2,700 33.91 34.37 32.90 0 0 0
09/05/2022
33.91
 5,200 36.20 36.20 33.68 100 0 0.0
06/05/2022
36.20
 5,700 37.58 37.58 35.19 200 0 0.0
05/05/2022
37.58
 3,400 38.45 38.45 35.83 0 0 0
04/05/2022
38.45
 6,600 37.39 39.96 35.56 0 0 0
29/04/2022
37.39
 7,800 37.12 37.48 36.66 5,400 0 0.2
28/04/2022
37.12
 2,600 36.66 37.48 35.47 1,600 0 0.1
27/04/2022
36.66
 2,700 36.20 36.66 35.56 500 0 0.0
26/04/2022
36.20
 2,600 34.96 36.20 33.45 200 0 0.0
25/04/2022
34.96
 4,700 37.58 37.58 34.96 0 0 0
22/04/2022
37.58
 49,400 37.58 38.22 34.96 900 900 0.0
21/04/2022
37.58
 54,600 40.23 40.23 37.44 5,200 0 0.2
20/04/2022
40.23
 3,600 40.32 41.10 38.67 100 0 0.0
19/04/2022
40.32
 8,900 40.32 40.32 40.19 1,100 0 0.0
18/04/2022
40.32
 15,700 40.87 40.87 40.28 500 0 0.0
15/04/2022
40.87
 13,000 40.87 41.61 39.87 3,300 100 0
14/04/2022
40.87
 10,700 40.87 42.11 40.23 2,700 0 0.1
13/04/2022
40.87
 7,900 40.60 42.11 39.59 1,400 0 0.1
12/04/2022
40.60
 22,200 42.07 42.07 40.60 0 200 -0.0
08/04/2022
42.07
 7,400 42.07 42.57 41.24 2,800 0 0.1
07/04/2022
42.07
 5,700 41.97 42.52 41.61 0 300 -0.0
06/04/2022
41.97
 13,500 41.56 42.07 41.56 3,500 0 0.2
05/04/2022
41.56
 3,800 41.65 41.65 40.97 500 0 0.0
04/04/2022
41.65
 7,100 42.16 42.16 41.15 0 0 0
01/04/2022
42.16
 24,000 42.52 42.52 40.78 1,000 0 0.0
31/03/2022
42.52
 34,000 40.69 42.98 40.05 15,100 0 0.7
30/03/2022
40.69
 10,400 40.83 40.83 39.59 2,400 400 0.1
29/03/2022
40.83
 26,200 40.10 41.24 39.41 2,400 0 0.1
28/03/2022
40.10
 19,700 40.28 40.28 39.45 0 0 0
25/03/2022
40.28
 4,100 40.28 40.32 39.87 1,100 0 0.0
24/03/2022
40.28
 24,000 39.68 40.32 39.04 13,900 0 0.6
23/03/2022
39.68
 23,800 39.68 39.87 39.27 0 0 0
22/03/2022
39.68
 14,800 40.51 40.51 39.68 0 0 0
21/03/2022
40.51
 4,900 41.15 41.15 40.32 2,000 0 0.1
18/03/2022
41.15
 5,800 41.79 41.79 39.50 300 0 0.0
17/03/2022
41.79
 61,900 41.93 41.93 39.00 15,100 41,900 -1.2
16/03/2022
41.93
 51,100 41.65 42.16 39.41 11,400 46,800 -1.5
15/03/2022
41.65
 47,900 41.20 42.16 41.15 18,100 22,700 -0.2
14/03/2022
41.20
 52,500 40.23 41.20 40.19 7,300 9,500 -0.1
11/03/2022
40.23
 10,700 39.77 40.32 38.95 4,000 0 0.2
10/03/2022
39.77
 9,500 39.59 39.87 38.49 1,200 0 0.1
09/03/2022
39.59
 17,200 39.96 39.96 39.13 400 5,000 -0.2
08/03/2022
39.96
 13,600 40.14 40.14 38.95 2,800 0 0.1
07/03/2022
40.14
 10,500 40.14 40.19 39.22 2,600 0 0.1
04/03/2022
40.14
 39,900 40.14 40.28 39.04 10,300 20,000 -0.4
03/03/2022
40.14
 42,800 40.00 40.19 39.22 400 15,000 -0.6
02/03/2022
40.00
 14,800 40.51 40.51 39.41 3,300 0 0.1
01/03/2022
40.51
 7,800 40.74 41.24 39.59 2,300 200 0.1
28/02/2022
40.74
 51,500 40.05 41.06 38.95 17,800 15,100 0.1
25/02/2022
40.05
 47,300 41.84 41.93 40.05 11,100 20,100 -0.4
24/02/2022
41.84
 17,600 42.80 42.80 39.82 4,200 100 0.2
23/02/2022
42.80
 96,500 43.03 43.53 40.05 35,100 40,000 -0.1
22/02/2022
43.03
 38,700 40.60 43.44 37.76 16,000 8,000 0.4
21/02/2022
40.60
 46,500 39.77 41.70 39.68 22,300 15,300 0.3
18/02/2022
39.77
 30,700 39.59 40.32 38.49 8,100 1,000 0.3
17/02/2022
39.59
 24,000 39.59 39.87 38.22 4,800 2,100 0.1
16/02/2022
39.59
 43,300 39.22 40.14 38.49 16,800 30,700 -0.6
15/02/2022
39.22
 56,300 38.22 40.32 38.26 11,900 32,400 -0.9
14/02/2022
38.22
 27,000 39.04 39.04 38.03 0 0 0
11/02/2022
39.04
 12,400 39.41 40.78 38.03 1,400 4,100 -0.1
10/02/2022
39.41
 12,000 38.95 41.24 37.71 4,900 700 0.2
09/02/2022
38.95
 37,200 38.49 39.22 36.93 19,200 100 0.8
08/02/2022
38.49
 47,400 38.31 40.23 37.58 1,500 5,000 -0.2
07/02/2022
38.31
 109,500 35.83 38.31 38.31 900 70,000 -2.9
28/01/2022
35.83
 11,700 35.28 36.48 32.99 4,000 100 0.2
27/01/2022
35.28
 115,200 33.91 35.28 32.53 103,000 5,200 3.7
26/01/2022
33.91
 13,500 32.86 34.83 32.90 8,200 0 0
25/01/2022
32.86
 10,100 32.08 32.86 31.25 1,900 500 0.1
24/01/2022
32.08
 4,000 32.08 32.53 31.16 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |