CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.40
0.45
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.80 -11.57% 445,200 -88,500 -1.9
20.95
24.20
21.40
2 tháng
(2024-03-19) 		-5.10 -19.25% 567,500 -88,500 -1.9
20.95
27
21.40
3 tháng
(2024-02-19) 		-5.50 -20.45% 1,140,800 -89,200 -1.9
20.95
27.50
21.40
6 tháng
(2023-11-20) 		-1.20 -5.31% 1,665,300 -96,000 -2.0
20.95
27.50
21.40
12 tháng
(2023-05-24) 		-3.03 -12.39% 3,712,600 -98,900 -2.1
20.95
27.50
21.40
24 tháng
(2022-05-30) 		-17.16 -44.51% 7,150,900 -893,410 -168.9
20.95
40.59
21.40
36 tháng
(2021-06-03) 		-4.28 -16.68% 13,324,000 -207,710 -144.9
20.95
45.38
21.40
60 tháng
(2019-06-14) 		-24.62 -53.50% 23,177,490 -922,940 -163.2
20.95
49.83
21.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
21.40
0.45
 30,800 21 21.50 21 0 12,000 -0.3
#2 16/05/2024
20.95
-0.10
 12,500 21.10 21.10 20.90 0 1,600 -0.0
#3 15/05/2024
21.05
-0.15
 19,000 21.20 21.30 21 0 4,000 -0.1
#4 14/05/2024
21.20
0
 4,900 21.40 21.40 21 0 1,800 -0.0
#5 13/05/2024
21.20
0.25
 52,500 20.95 21.90 20.95 0 17,000 -0.4
#6 10/05/2024
20.95
-0.05
 17,700 21 21 20.85 0 8,000 -0.2
#7 09/05/2024
21
0.05
 16,700 21 21.20 20.95 0 8,000 -0.2
#8 08/05/2024
20.95
0
 40,500 20.95 20.95 20.90 0 0 0
#9 07/05/2024
20.95
-0.05
 22,000 21 21 20.90 0 0 0
#10 06/05/2024
21
0
 18,400 21 21 20.90 0 2,000 -0.0
#11 03/05/2024
21
0
 26,100 21 21.05 20.90 0 0 0
#12 02/05/2024
21
-0.05
 16,200 21.05 21.05 20.90 0 4,000 -0.1
#13 26/04/2024
21.05
-0.15
 15,300 21.20 21.20 20.80 0 5,000 -0.1
#14 25/04/2024
21.20
-0.05
 25,700 21.25 21.25 20.95 0 0 0
#15 24/04/2024
21.25
-0.70
 43,800 21.10 22 20.90 0 25,100 -0.5
#16 23/04/2024
21.95
-1.60
 51,800 22.70 22.70 21.95 0 0 0
#17 22/04/2024
23.55
-0.65
 18,500 23.85 23.85 22.90 0 0 0
#18 19/04/2024
24.20
-0.30
 12,800 24.50 24.50 23.50 0 0 0
#19 17/04/2024
24.50
-0.95
 3,000 25.40 25.40 24.50 0 0 0
#20 16/04/2024
25.45
0.95
 6,400 25.50 25.50 24.35 0 0 0
#21 15/04/2024
24.50
-0.50
 7,100 25.20 25.30 24.50 0 0 0
#22 12/04/2024
25
-0.75
 5,100 25.75 25.90 25 0 0 0
#23 11/04/2024
25.75
-0.25
 1,100 26 26 25.75 0 0 0
#24 10/04/2024
26
0
 14,400 26.70 26.70 25.90 0 0 0
#25 09/04/2024
26
0.20
 1,500 25.80 26 25.60 0 0 0
#26 08/04/2024
25.80
-0.20
 7,500 26 26 25.70 0 0 0
#27 05/04/2024
26
0
 500 26 26 26 0 0 0
#28 04/04/2024
26
-0.15
 5,700 26.15 26.40 26 0 0 0
#29 03/04/2024
26.15
-0.05
 2,800 26.20 26.20 26.15 0 0 0
#30 02/04/2024
26.20
0.20
 10,200 26.10 26.20 25.90 0 0 0
#31 01/04/2024
26
-0.10
 2,100 26.10 26.10 26 0 0 0
#32 29/03/2024
26.10
-0.10
 8,800 26.25 26.30 26.10 0 0 0
#33 28/03/2024
26.20
-0.10
 5,200 26.35 26.35 26.20 0 0 0
#34 27/03/2024
26.30
-0.70
 3,500 27.30 27.30 26.10 0 0 0
#35 26/03/2024
27
0.95
 600 27.30 27.30 27 0 0 0
#36 25/03/2024
26.05
-0.15
 14,100 26.20 26.20 25.80 0 0 0
#37 22/03/2024
26.20
-0.60
 5,500 26.80 26.80 26.20 0 0 0
#38 21/03/2024
26.80
-0.10
 9,700 26.90 26.90 26.80 0 0 0
#39 20/03/2024
26.90
0.40
 3,100 26.50 27.15 26.20 0 0 0
#40 19/03/2024
26.50
-0.70
 4,400 27.20 27.90 26.50 0 0 0
#41 18/03/2024
27.20
-0.30
 18,400 27.50 27.50 26.40 0 0 0
#42 15/03/2024
27.50
0.10
 24,000 27.40 28.60 27.40 0 0 0
#43 14/03/2024
27.40
0.10
 61,500 27.30 29.20 27.30 0 0 0
#44 13/03/2024
27.30
1.55
 43,400 25.75 27.30 25.20 0 0 0
#45 12/03/2024
25.75
0.35
 32,500 25.40 25.75 25.40 0 0 0
#46 11/03/2024
25.40
-0.10
 17,300 25.50 25.50 24.55 0 0 0
#47 08/03/2024
25.50
-0.10
 2,200 25.60 25.60 25.30 0 0 0
#48 07/03/2024
25.60
0.10
 5,200 25.50 25.60 25.30 0 0 0
#49 06/03/2024
25.50
-0.10
 12,800 25.60 25.80 25.50 0 0 0
#50 05/03/2024
25.60
0
 9,100 25.60 25.90 25 0 0 0
#51 04/03/2024
25.60
0.05
 11,900 25.55 25.80 25.50 0 0 0
#52 01/03/2024
25.55
0.05
 23,300 25.50 25.70 25.40 0 0 0
#53 29/02/2024
25.50
0.20
 10,200 25.30 25.50 25.30 0 0 0
#54 28/02/2024
25.30
0.05
 10,200 25.25 25.55 24.90 0 700 -0.0
#55 27/02/2024
25.25
-0.25
 19,200 25.50 25.55 25.10 0 0 0
#56 26/02/2024
25.50
-0.15
 12,800 25.65 25.65 25.10 0 0 0
#57 23/02/2024
25.65
0.15
 34,000 25.50 25.80 25.10 0 0 0
#58 22/02/2024
25.50
-0.05
 19,200 25.55 25.90 25.05 0 0 0
#59 21/02/2024
25.55
-0.55
 45,600 26.10 26.25 25.30 0 0 0
#60 20/02/2024
26.10
-0.80
 40,500 26.90 27 25.50 0 0 0
#61 19/02/2024
26.90
1.40
 120,000 25.50 27.25 26.20 0 0 0
#62 16/02/2024
25.50
1.65
 51,300 23.85 25.50 25 0 0 0
#63 15/02/2024
23.85
1.55
 55,000 22.30 23.85 23.25 0 0 0
#64 07/02/2024
22.30
0
 5,400 22.30 22.40 22.30 0 0 0
#65 06/02/2024
22.30
0.10
 2,500 22.20 22.40 22 0 0 0
#66 05/02/2024
22.20
-0.10
 7,800 22.30 22.40 22.20 0 0 0
#67 02/02/2024
22.30
0.05
 2,700 22.25 22.40 22.25 0 0 0
#68 01/02/2024
22.25
0
 1,800 22.25 22.25 22 0 0 0
#69 31/01/2024
22.25
-0.05
 15,700 22.30 22.30 21.80 0 0 0
#70 30/01/2024
22.30
0
 8,500 22.30 22.40 22 0 0 0
#71 29/01/2024
22.30
0
 1,900 22.30 22.35 22 0 0 0
#72 26/01/2024
22.30
0
 3,600 22.30 22.75 21.95 0 0 0
#73 25/01/2024
22.30
-0.15
 1,600 22.45 22.45 21.80 0 0 0
#74 24/01/2024
22.45
0.25
 1,900 22.20 22.65 22.45 0 0 0
#75 23/01/2024
22.20
0.10
 400 22.10 22.20 21.80 0 0 0
#76 22/01/2024
22.10
-0.30
 19,800 22.40 22.40 22 0 0 0
#77 19/01/2024
22.40
-0.15
 5,500 22.55 22.55 22.40 0 0 0
#78 18/01/2024
22.55
0
 1,100 22.55 22.55 22.55 0 0 0
#79 17/01/2024
22.55
-0.05
 2,700 22.60 22.60 22.30 0 0 0
#80 16/01/2024
22.60
0.15
 1,800 22.45 22.90 22.30 0 0 0
#81 15/01/2024
22.45
0.25
 1,300 22.20 22.45 22.30 0 0 0
#82 12/01/2024
22.20
-0.20
 2,100 22.40 22.40 22.20 0 0 0
#83 11/01/2024
22.40
0.10
 27,900 22.30 22.40 22 0 6,700 -0.1
#84 10/01/2024
22.30
-0.25
 11,600 22.55 22.55 22.30 0 100 -0.0
#85 09/01/2024
22.55
-0.05
 3,300 22.60 22.60 22.55 0 0 0
#86 08/01/2024
22.60
-0.10
 2,100 22.70 22.70 22.55 0 0 0
#87 05/01/2024
22.70
0.05
 5,800 22.65 22.75 22.50 0 0 0
#88 04/01/2024
22.65
0.05
 5,000 22.60 22.70 22.60 0 0 0
#89 03/01/2024
22.60
0.20
 4,200 22.40 22.60 22.40 0 0 0
#90 02/01/2024
22.40
0.05
 5,800 22.35 23 22.35 0 0 0
#91 29/12/2023
22.35
-0.10
 4,100 22.45 22.45 22.35 0 0 0
#92 28/12/2023
22.45
0
 7,200 22.45 22.60 22.40 0 0 0
#93 27/12/2023
22.45
0
 3,400 22.45 22.60 22.40 0 0 0
#94 26/12/2023
22.45
0.15
 6,700 22.30 22.60 22.30 0 0 0
#95 25/12/2023
22.30
-0.10
 5,200 22.40 22.40 22.15 0 0 0
#96 22/12/2023
22.40
0
 1,000 22.40 22.40 22.30 0 0 0
#97 21/12/2023
22.40
-0.30
 3,600 22.70 22.70 22.40 0 0 0
#98 20/12/2023
22.70
-0.05
 4,000 22.75 22.75 22.10 0 0 0
#99 19/12/2023
22.75
-0.05
 2,600 22.80 22.80 22.25 0 0 0
#100 18/12/2023
22.80
0.50
 6,800 22.30 22.80 22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc