Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.30	1.45	7,100	7,100
09:16	21.50	0.65	300	7,400
09:17	22.30	1.45	100	7,500
09:20	22	1.15	2,300	9,800
09:22	22	1.15	1,100	10,900
09:23	22	1.15	100	11,000
09:25	22	1.15	600	11,600
09:27	22	1.15	100	11,700
09:32	22	1.15	300	12,000
09:35	22	1.15	2,300	14,300
09:37	22	1.15	2,800	17,100
09:38	22	1.15	400	17,500
09:39	22	1.15	900	18,400
09:40	22	1.15	1,100	19,500
09:41	22	1.15	2,000	21,500
09:44	21.95	1.10	300	21,800
09:47	22	1.15	100	21,900
09:48	22	1.15	200	22,100
09:49	22	1.15	100	22,200
09:50	22	1.15	100	22,300
09:54	21.90	1.05	1,600	23,900
09:57	21.90	1.05	300	24,200
10:10	21.90	1.05	5,800	30,000
10:11	21.95	1.10	100	30,100
10:12	21.90	1.05	900	31,000
10:14	21.90	1.05	100	31,100
10:28	21.90	1.05	600	31,700
10:32	21.90	1.05	100	31,800
10:39	21.80	0.95	200	32,000
11:10	21.80	0.95	500	32,500
11:25	21.80	0.95	100	32,600
13:10	22	1.15	5,700	38,300
13:11	22	1.15	100	38,400
13:25	22	1.15	100	38,500
13:28	22	1.15	100	38,600
13:29	22	1.15	100	38,700
13:32	22	1.15	1,400	40,100
13:33	21.95	1.10	200	40,300
13:34	21.95	1.10	300	40,600
13:37	22	1.15	400	41,000
13:38	22.25	1.40	500	41,500
13:40	22.25	1.40	200	41,700
13:41	22.25	1.40	100	41,800
13:46	22.25	1.40	300	42,100
13:52	22.20	1.35	200	42,300
13:55	22	1.15	1,600	43,900
13:57	22	1.15	100	44,000
14:12	22	1.15	2,300	46,300
14:16	22	1.15	100	46,400
14:22	22	1.15	200	46,600
14:26	22	1.15	1,000	47,600
14:27	22	1.15	2,000	49,600
14:28	22	1.15	300	49,900
14:30	22	1.15	100	50,000
14:45	21.80	0.95	15,000	65,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH