CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
27.60
 48,700 27.77 28.25 27.60 19,860 33,600 -0.4
27/10/2022
27.77
 106,000 27.77 28.30 27.08 29,200 64,000 -1.1
26/10/2022
27.77
 25,100 28.43 28.60 27.73 15,000 4,900 0.3
25/10/2022
28.43
 32,600 27.43 28.82 26.65 23,200 2,100 0.7
24/10/2022
27.43
 110,800 28.38 28.38 27.17 38,500 4,800 1.1
21/10/2022
28.38
 78,000 28.90 28.90 28.38 13,600 1,000 0.4
20/10/2022
28.90
 44,200 28.43 28.99 28.21 9,400 700 0.3
19/10/2022
28.43
 159,000 28.38 28.82 28.21 17,500 19,600 -0.1
18/10/2022
28.38
 73,500 27.99 28.90 28.21 36,700 19,200 0.6
17/10/2022
27.99
 46,600 28.04 28.64 27.77 5,000 7,300 -0.1
14/10/2022
28.04
 52,100 27.43 28.04 27.56 1,600 19,200 -0.6
13/10/2022
27.43
 42,200 27.69 27.95 26.86 7,100 4,000 0.1
12/10/2022
27.69
 30,400 27.34 28.38 26.86 5,100 9,400 -0.1
11/10/2022
27.34
 99,500 28.82 29.51 26.82 17,200 178,000 -5.1
10/10/2022
28.82
 23,700 27.69 29.42 27.47 0 4,800 -0.2
07/10/2022
27.69
 248,600 29.77 29.77 27.69 7,700 72,100 -2.1
06/10/2022
29.77
 210,000 31.94 32.46 29.73 7,400 49,200 -1.4
05/10/2022
31.94
 222,000 33.46 34.24 31.94 17,800 94,800 -2.8
04/10/2022
33.46
 174,100 33.55 34.33 33.46 6,500 48,200 -1.6
03/10/2022
33.55
 513,800 33.46 34.46 33.33 200 146,100 -5.6
30/09/2022
33.46
 521,800 33.59 34.46 32.98 2,200 79,000 -3.0
29/09/2022
33.59
 63,400 34.24 34.24 33.59 1,800 41,100 -1.5
28/09/2022
34.24
 110,600 33.98 34.46 33.72 0 36,800 -1.5
27/09/2022
33.98
 82,800 34.02 34.50 33.68 0 30,100 -1.2
26/09/2022
34.02
 774,200 34.20 34.54 33.11 2,000 36,150 -1.3
23/09/2022
34.20
 133,800 34.28 34.63 33.94 11,000 0 0.4
22/09/2022
34.28
 367,600 34.54 34.59 33.89 7,400 103,100 -3.8
21/09/2022
34.54
 40,100 34.63 34.63 34.28 1,400 0 0.1
20/09/2022
34.63
 510,300 33.85 34.63 33.94 2,200 2,600 -0.0
19/09/2022
33.85
 239,200 33.72 34.28 33.59 600 1,300 -0.0
16/09/2022
33.72
 151,700 33.76 34.20 33.59 3,445 85,300 -3.2
15/09/2022
33.76
 112,300 34.07 34.24 33.68 0 83,400 0.0
14/09/2022
34.07
 51,300 34.20 34.20 33.72 700 0 -0.5
13/09/2022
34.20
 269,300 34.33 34.50 34.11 2,700 40,000 -0.5
12/09/2022
34.33
 148,900 34.37 34.46 34.02 1,600 30,130 -4.0
09/09/2022
34.37
 567,100 33.85 34.46 33.50 0 101,700 -4.0
08/09/2022
33.85
 123,000 33.89 34.24 33.59 0 54,900 -2.1
07/09/2022
33.89
 167,700 34.02 34.54 33.85 1,100 7,900 -0.3
06/09/2022
34.02
 74,600 34.37 34.63 33.94 600 8,000 -0.3
05/09/2022
34.37
 32,200 34.37 34.37 33.94 1,400 2,300 -0.0
31/08/2022
34.37
 169,800 33.89 34.54 33.68 0 104,800 -4.2
30/08/2022
33.89
 94,500 34.37 34.37 33.89 1,800 800 0.0
29/08/2022
34.37
 82,900 34.67 34.67 33.85 1,200 13,200 -0.5
26/08/2022
34.67
 155,600 34.67 34.72 34.37 2,500 35,100 -1.3
25/08/2022
34.67
 491,600 34.63 34.72 34.20 6,100 413,700 -16.3
24/08/2022
34.63
 299,000 34.24 34.67 34.20 8,500 31,000 -0.9
23/08/2022
34.24
 276,900 34.24 34.28 33.81 8,400 202,200 -7.6
22/08/2022
34.24
 161,500 34.24 34.33 33.50 200 6,800 -0.3
19/08/2022
34.24
 147,100 34.63 34.63 33.94 0 13,600 -0.5
18/08/2022
34.63
 222,300 34.59 34.63 34.07 100 8,000 -0.3
17/08/2022
34.59
 216,500 34.33 34.63 34.24 2,500 0 0.1
16/08/2022
34.33
 486,400 34.81 34.81 34.28 0 152,600 -6.0
15/08/2022
34.81
 183,800 35.07 35.07 34.67 1,300 35,600 -1.4
12/08/2022
35.07
 65,100 35.07 35.07 34.72 0 100 -0.0
11/08/2022
35.07
 190,100 35.07 35.15 34.76 1,300 53,700 -2.1
10/08/2022
35.07
 382,100 35.11 35.41 34.54 1,300 165,200 -6.6
09/08/2022
35.11
 239,200 34.98 35.15 34.81 0 34,500 -1.4
08/08/2022
34.98
 135,900 35.41 35.41 34.89 300 43,000 -1.7
05/08/2022
35.41
 504,500 34.63 36.45 34.54 0 249,700 -10.2
04/08/2022
34.63
 54,900 34.54 34.67 34.37 0 5,200 -0.2
03/08/2022
34.54
 265,200 34.46 34.63 34.28 0 105,200 -4.2
02/08/2022
34.46
 69,800 34.63 34.63 34.33 0 3,200 -0.1
01/08/2022
34.63
 200,300 34.63 34.72 34.46 1,500 93,200 -3.7
29/07/2022
34.63
 50,600 34.54 34.63 34.20 0 4,100 -0.2
28/07/2022
34.54
 153,200 34.54 34.72 34.46 0 5,700 -0.2
27/07/2022
34.54
 117,600 34.59 34.72 34.33 0 1,800 -0.1
26/07/2022
34.59
 302,000 34.50 34.72 34.33 2,200 8,900 -0.3
25/07/2022
34.50
 106,700 33.94 34.63 33.85 3,000 5,500 -0.1
22/07/2022
33.94
 99,500 34.37 34.50 33.94 5,200 90,800 -0.3
21/07/2022
34.37
 68,500 34.63 34.72 34.37 13,500 6,500 0.3
20/07/2022
34.63
 203,500 34.63 34.98 34.41 1,200 3,500 -0.1
19/07/2022
34.63
 160,700 34.63 34.89 34.37 0 95,600 -3.8
18/07/2022
34.63
 263,200 34.02 34.63 33.94 1,200 8,100 -0.3
15/07/2022
34.02
 52,900 34.28 34.37 34.02 0 1,400 -0.1
14/07/2022
34.28
 31,800 34.63 34.63 34.20 1,400 200 0.0
13/07/2022
34.63
 26,700 34.54 34.63 34.15 1,200 0 0.0
12/07/2022
34.54
 240,600 34.28 34.67 33.59 2,500 5,200 -0.1
11/07/2022
34.28
 119,300 34.37 34.72 33.42 2,300 6,800 -0.2
08/07/2022
34.37
 60,600 34.24 35.24 34.07 0 8,100 -0.2
07/07/2022
34.24
 83,800 34.11 34.28 33.55 0 3,400 -0.1
06/07/2022
34.11
 585,600 34.15 34.63 33.50 600 35,400 -1.4
05/07/2022
34.15
 450,100 35.50 35.50 33.03 0 10,600 -0.4
04/07/2022
35.50
 95,900 35.33 35.93 35.15 18,000 6,900 0.5
01/07/2022
35.33
 141,700 35.59 36.02 34.72 2,700 44,700 -1.7
30/06/2022
35.59
 719,100 34.63 35.93 34.63 9,100 133,200 -5.1
29/06/2022
34.63
 176,000 34.54 34.72 33.94 2,700 8,000 -0.2
28/06/2022
34.54
 212,600 34.54 34.85 34.41 6,100 0 0.2
27/06/2022
34.54
 115,400 33.85 35.15 33.50 10,000 0 0.4
24/06/2022
33.85
 206,300 33.68 34.28 33.03 4,600 145,300 -5.5
23/06/2022
33.68
 156,100 32.68 33.85 32.68 5,200 90,800 -3.3
22/06/2022
32.68
 447,800 32.98 33.42 32.68 1,600 103,500 -3.8
21/06/2022
32.98
 365,200 33.85 34.54 32.98 3,200 190,600 -7.1
20/06/2022
33.85
 113,800 35.15 35.76 33.85 700 10,100 -0.4
17/06/2022
35.15
 147,800 34.98 35.76 33.94 4,600 18,000 -0.5
16/06/2022
34.98
 350,300 34.67 36.02 34.72 9,900 22,400 -0.5
15/06/2022
34.67
 309,700 34.46 34.72 34.11 400 5,500 -0.2
14/06/2022
34.46
 624,000 33.85 34.54 32.64 0 3,700 -0.1
13/06/2022
33.85
 252,700 33.42 33.85 32.29 30,000 4,900 1.0
10/06/2022
33.42
 89,200 34.54 34.54 33.42 0 1,400 -0.1
09/06/2022
34.54
 58,200 34.89 35.59 34.20 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |