CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
18.70
 37,400 18.98 18.98 18.70 0 0 0.0
29/07/2022
18.98
 4,000 19.11 19.11 17.89 0 0 0.0
28/07/2022
19.11
 3,000 19.14 19.14 18.77 500 0 0.0
27/07/2022
19.14
 72,900 18.64 19.45 19.02 0 0 0
26/07/2022
18.64
 60,200 18.67 18.95 17.46 0 0 0
25/07/2022
18.67
 32,600 18.74 18.74 18.64 0 0 0
22/07/2022
18.74
 57,500 18.30 18.74 18.21 0 0 0
21/07/2022
18.30
 56,200 18.14 18.36 18.27 0 0 0
20/07/2022
18.14
 57,200 18.27 18.33 17.33 0 0 0
19/07/2022
18.27
 61,300 18.21 18.52 18.27 0 0 0
18/07/2022
18.21
 52,600 17.96 18.33 17.89 0 0 0
15/07/2022
17.96
 40,300 17.24 18.02 17.24 0 0 0
14/07/2022
17.24
 82,500 16.15 17.24 16.96 0 0 0
13/07/2022
16.15
 25,000 17.21 18.27 16.15 0 0 0
12/07/2022
17.21
 42,200 16.09 17.21 16.15 0 0 0
11/07/2022
16.09
 74,900 17.11 17.77 16.09 0 0 0
08/07/2022
17.11
 4,100 18.36 18.36 17.11 0 0 0
07/07/2022
18.36
 3,000 18.02 18.36 18.36 0 0 0
06/07/2022
18.02
 2,200 17.27 18.02 18.02 0 0 0
05/07/2022
17.27
 26,400 16.18 17.27 15.21 0 0 0
04/07/2022
16.18
 100 16.21 16.21 16.18 0 0 0
01/07/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/06/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/06/2022
16.21
 500 16.52 16.52 15.56 0 0 0
28/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
27/06/2022
16.52
 6,600 15.59 16.52 15.59 0 0 0
24/06/2022
15.59
 1,800 16.46 16.62 15.46 0 0 0
23/06/2022
16.46
 100 16.46 16.46 16.46 0 0 0
22/06/2022
16.46
 5,000 16.21 16.46 16.15 0 0 0
21/06/2022
16.21
 18,900 15.84 16.21 15.59 0 0 0
20/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 33,600 15.65 15.90 15.59 0 0 0
16/06/2022
15.65
 1,600 15.84 15.84 15.59 0 0 0
15/06/2022
15.84
 44,400 15.74 15.84 15.03 0 0 0
14/06/2022
15.74
 36,300 15.81 15.81 15.03 0 0 0
13/06/2022
15.81
 145,000 15.84 15.90 15.28 0 0 0
10/06/2022
15.84
 165,800 15.90 16.05 15.28 0 0 0
09/06/2022
15.90
 187,800 15.96 15.96 15.31 0 0 0
08/06/2022
15.96
 105,800 15.81 16.02 15.31 0 0 0
07/06/2022
15.81
 81,700 16.02 16.02 15.34 0 0 0
06/06/2022
16.02
 55,500 16.09 16.09 15.28 0 0 0
03/06/2022
16.09
 144,700 16.09 16.09 15.28 0 0 0
02/06/2022
16.09
 63,500 15.28 16.09 15.59 0 0 0
01/06/2022
15.28
 108,400 16.09 16.21 15.28 0 0 0
31/05/2022
16.09
 131,800 16.09 16.77 15.37 0 0 0
30/05/2022
16.09
 118,900 15.84 16.18 15.34 0 0 0
27/05/2022
15.84
 128,600 15.68 15.87 15.52 0 0 0
26/05/2022
15.68
 123,400 15.71 15.71 15.40 0 0 0
25/05/2022
15.71
 5,600 16.21 16.21 15.18 0 0 0
24/05/2022
16.21
 100 16.21 16.21 16.21 0 0 0
23/05/2022
16.21
 81,800 15.93 16.52 15.15 0 0 0
20/05/2022
15.93
 12,400 15.84 16.12 14.99 0 0 0
19/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/05/2022
15.84
 54,200 15.90 15.90 14.96 0 0 0
16/05/2022
15.90
 51,900 16.12 16.12 15.12 0 0 0
13/05/2022
16.12
 17,500 16.21 16.21 15.28 0 0 0
12/05/2022
16.21
 13,800 16.18 16.21 15.28 0 0 0
11/05/2022
16.18
 21,400 16.15 16.18 15.40 0 0 0
10/05/2022
16.15
 74,100 16.30 16.30 15.46 0 0 0
09/05/2022
16.30
 64,200 16.52 16.52 16.21 0 0 0
06/05/2022
16.52
 15,600 15.71 16.52 15.62 0 0 0
05/05/2022
15.71
 62,000 16.46 16.62 15.65 0 0 0
04/05/2022
16.46
 48,900 16.83 16.83 15.90 0 0 0
29/04/2022
16.83
 86,200 16.83 16.83 15.74 200 0 0.0
28/04/2022
16.83
 70,700 16.83 16.83 15.71 0 0 0
27/04/2022
16.83
 7,500 16.55 16.83 15.43 0 0 0
26/04/2022
16.55
 20,600 16.58 16.58 15.71 0 0 0
25/04/2022
16.58
 50,600 16.83 16.83 15.90 0 0 0
22/04/2022
16.83
 19,900 16.83 16.83 15.84 0 0 0
21/04/2022
16.83
 19,200 17.02 17.02 15.90 0 0 0
20/04/2022
17.02
 57,300 16.83 17.11 15.71 0 0 0
19/04/2022
16.83
 43,000 17.21 17.21 16.58 0 0 0
18/04/2022
17.21
 58,000 17.15 17.21 16.58 0 0 0
15/04/2022
17.15
 65,400 17.18 17.18 16.65 100 0 0
14/04/2022
17.18
 17,400 17.08 17.18 16.65 0 0 0
13/04/2022
17.08
 76,900 16.68 17.18 16.68 0 0 0
12/04/2022
16.68
 83,100 17.02 17.30 16.68 0 0 0
08/04/2022
17.02
 83,800 16.65 17.02 16.58 0 0 0
07/04/2022
16.65
 72,500 17.21 17.21 16.62 0 0 0
06/04/2022
17.21
 75,100 17.21 17.21 16.62 0 0 0
05/04/2022
17.21
 60,100 17.21 17.21 16.58 0 0 0
04/04/2022
17.21
 11,300 17.02 17.24 16.46 0 0 0
01/04/2022
17.02
 3,200 17.24 17.24 16.34 0 0 0
31/03/2022
17.24
 2,000 17.24 17.24 17.18 0 0 0
30/03/2022
17.24
 9,300 17.36 17.36 16.52 100 0 0.0
29/03/2022
17.36
 14,200 17.43 17.43 16.21 300 0 0.0
28/03/2022
17.43
 2,400 17.43 17.46 16.52 0 0 0
25/03/2022
17.43
 32,100 16.77 17.43 16.52 0 4,300 -0.1
24/03/2022
16.77
 16,500 15.96 16.77 15.96 0 0 0
23/03/2022
15.96
 3,900 16.80 16.80 15.96 0 0 0
22/03/2022
16.80
 48,700 16.34 16.80 15.59 0 0 0
21/03/2022
16.34
 58,100 15.87 16.40 15.40 0 0 0
18/03/2022
15.87
 127,700 15.71 15.93 15.28 0 0 0
17/03/2022
15.71
 400 15.84 15.84 15.71 0 100 -0.0
16/03/2022
15.84
 77,800 15.90 15.90 15.18 200 0 0.0
15/03/2022
15.90
 91,400 15.90 15.93 15.18 0 0 0
14/03/2022
15.90
 107,400 15.96 15.96 14.96 0 0 0
11/03/2022
15.96
 149,900 15.99 15.99 15.09 0 0 0
10/03/2022
15.99
 119,600 16.02 16.02 15.09 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |