CTCP Thuận Đức (tdp)

30
-2.15
(-6.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 1.42% 2,646,200 -31,300 -1.0
27.95
32.20
30
2 tháng
(2025-10-06) 		-2.35 -6.81% 6,622,400 -153,700 -5.0
27.95
36
30
3 tháng
(2025-09-08) 		-0.85 -2.58% 10,183,100 -90,800 -2.9
27.95
36
30
6 tháng
(2025-06-09) 		-0.35 -1.08% 18,208,300 -23,100 -0.7
27.95
37
30
12 tháng
(2024-12-10) 		-1.05 -3.16% 33,764,800 -92,951 -2.9
27.95
37
30
24 tháng
(2023-12-18) 		6.14 23.60% 60,492,900 -65,751 -1.6
23.09
37
30
36 tháng
(2022-12-21) 		6.79 26.77% 90,465,000 -39,849 0.9
23.09
37
30
60 tháng
(2020-12-31) 		11.03 52.26% 122,738,980 -48,617 -1.3
14.95
37
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
18.31
 48,900 18.72 18.72 17.68 0 0 0
29/04/2022
18.72
 86,200 18.72 18.72 17.51 200 0 0.0
28/04/2022
18.72
 70,700 18.72 18.72 17.48 0 0 0
27/04/2022
18.72
 7,500 18.41 18.72 17.16 0 0 0
26/04/2022
18.41
 20,600 18.45 18.45 17.48 0 0 0
25/04/2022
18.45
 50,600 18.72 18.72 17.68 0 0 0
22/04/2022
18.72
 19,900 18.72 18.72 17.62 0 0 0
21/04/2022
18.72
 19,200 18.93 18.93 17.68 0 0 0
20/04/2022
18.93
 57,300 18.72 19.04 17.48 0 0 0
19/04/2022
18.72
 43,000 19.14 19.14 18.45 0 0 0
18/04/2022
19.14
 58,000 19.07 19.14 18.45 0 0 0
15/04/2022
19.07
 65,400 19.11 19.11 18.52 100 0 0
14/04/2022
19.11
 17,400 19.00 19.11 18.52 0 0 0
13/04/2022
19.00
 76,900 18.55 19.11 18.55 0 0 0
12/04/2022
18.55
 83,100 18.93 19.25 18.55 0 0 0
08/04/2022
18.93
 83,800 18.52 18.93 18.45 0 0 0
07/04/2022
18.52
 72,500 19.14 19.14 18.48 0 0 0
06/04/2022
19.14
 75,100 19.14 19.14 18.48 0 0 0
05/04/2022
19.14
 60,100 19.14 19.14 18.45 0 0 0
04/04/2022
19.14
 11,300 18.93 19.18 18.31 0 0 0
01/04/2022
18.93
 3,200 19.18 19.18 18.17 0 0 0
31/03/2022
19.18
 2,000 19.18 19.18 19.11 0 0 0
30/03/2022
19.18
 9,300 19.31 19.31 18.38 100 0 0.0
29/03/2022
19.31
 14,200 19.38 19.38 18.03 300 0 0.0
28/03/2022
19.38
 2,400 19.38 19.42 18.38 0 0 0
25/03/2022
19.38
 32,100 18.66 19.38 18.38 0 4,300 -0.1
24/03/2022
18.66
 16,500 17.75 18.66 17.75 0 0 0
23/03/2022
17.75
 3,900 18.69 18.69 17.75 0 0 0
22/03/2022
18.69
 48,700 18.17 18.69 17.34 0 0 0
21/03/2022
18.17
 58,100 17.65 18.24 17.13 0 0 0
18/03/2022
17.65
 127,700 17.48 17.72 16.99 0 0 0
17/03/2022
17.48
 400 17.62 17.62 17.48 0 100 -0.0
16/03/2022
17.62
 77,800 17.68 17.68 16.89 200 0 0.0
15/03/2022
17.68
 91,400 17.68 17.72 16.89 0 0 0
14/03/2022
17.68
 107,400 17.75 17.75 16.64 0 0 0
11/03/2022
17.75
 149,900 17.79 17.79 16.78 0 0 0
10/03/2022
17.79
 119,600 17.82 17.82 16.78 100 0 0.0
09/03/2022
17.82
 100,500 18.03 18.03 17.13 100 0 0.0
08/03/2022
18.03
 79,600 18.03 18.03 17.13 100 0 0.0
07/03/2022
18.03
 12,200 18.03 18.03 17.06 0 0 0
04/03/2022
18.03
 114,100 18.03 18.17 16.99 100 0 0.0
03/03/2022
18.03
 116,800 17.89 18.38 17.34 0 0 0
02/03/2022
17.89
 2,200 17.96 17.96 17.75 0 0 0
01/03/2022
17.96
 12,000 16.99 17.96 16.78 0 0 0
28/02/2022
16.99
 11,000 16.99 17.06 16.33 0 8,200 -0.2
25/02/2022
16.99
 600 17.48 17.48 16.71 0 600 -0.0
24/02/2022
17.48
 5,500 17.72 17.72 16.64 0 0 0
23/02/2022
17.72
 27,100 17.82 17.82 16.64 100 0 0.0
22/02/2022
17.82
 16,300 17.48 17.82 17.13 0 0 0
21/02/2022
17.48
 115,300 18.24 18.24 17.44 8,800 0 0.2
18/02/2022
18.24
 90,400 18.24 18.24 17.68 0 100 -0.0
17/02/2022
18.24
 69,900 17.20 18.31 17.10 0 400 -0.0
16/02/2022
17.20
 111,800 18.38 18.38 17.13 200 0 0.0
15/02/2022
18.38
 111,500 18.38 18.38 17.34 200 0 0.0
14/02/2022
18.38
 75,100 18.66 18.72 17.41 0 0 0
11/02/2022
18.66
 106,300 18.72 18.72 17.51 100 0 0.0
10/02/2022
18.72
 40,100 18.72 18.72 17.44 0 0 0
09/02/2022
18.72
 48,700 18.10 18.72 17.41 0 0 0
08/02/2022
18.10
 19,400 18.52 18.52 17.23 0 0 0
07/02/2022
18.52
 22,300 18.79 18.79 18.45 0 0 0
28/01/2022
18.79
 80,900 18.79 18.79 17.51 0 0 0
27/01/2022
18.79
 18,900 18.79 18.79 18.38 0 0 0
26/01/2022
18.79
 212,400 18.72 19.00 18.03 0 0 0
25/01/2022
18.72
 40,400 18.38 19.07 17.10 0 0 0
24/01/2022
18.38
 218,200 18.72 18.72 17.44 0 0 0
21/01/2022
18.72
 125,100 17.65 18.79 17.34 0 0 0
20/01/2022
17.65
 244,600 16.61 17.68 16.51 0 0 0
19/01/2022
16.61
 171,300 16.92 17.34 15.74 0 0 0
18/01/2022
16.92
 7,300 15.95 16.92 15.43 0 0 0
17/01/2022
15.95
 3,200 15.81 15.95 15.81 0 0 0
14/01/2022
15.81
 26,500 14.95 15.81 14.98 0 0 0
13/01/2022
14.95
 29,300 15.64 15.64 14.63 0 0 0
12/01/2022
15.64
 47,000 15.95 16.33 14.84 0 0 0
11/01/2022
15.95
 9,800 16.23 16.96 15.95 800 0 0.0
10/01/2022
16.23
 10,500 17.16 17.16 16.23 0 0 0
07/01/2022
17.16
 15,300 17.68 17.68 16.78 1,500 0 0.0
06/01/2022
17.68
 44,700 17.96 17.96 16.75 0 0 0
05/01/2022
17.96
 79,100 18.55 18.55 17.27 0 75,500 -2.0
04/01/2022
18.55
 25,000 18.20 18.72 16.96 0 0 0
31/12/2021
18.20
 62,900 18.03 18.20 16.78 2,000 0 0.0
30/12/2021
18.03
 43,800 18.31 18.72 17.13 1,300 0 0.0
29/12/2021
18.31
 93,100 18.59 18.59 17.34 75,500 0 2.0
28/12/2021
18.59
 77,100 18.66 18.79 17.41 0 0 0
27/12/2021
18.66
 146,700 18.79 19.07 17.55 0 0 0
24/12/2021
18.79
 105,200 19.00 19.00 18.10 0 0 0
23/12/2021
19.00
 84,600 18.86 19.00 18.38 500 0 0.0
22/12/2021
18.86
 103,000 18.66 19.07 18.72 0 0 0
21/12/2021
18.66
 80,800 18.72 18.72 18.52 0 0 0
20/12/2021
18.72
 62,700 18.72 18.72 18.41 0 0 0
17/12/2021
18.72
 44,000 18.72 18.76 18.66 0 0 0
16/12/2021
18.72
 50,000 18.69 18.72 18.66 1,000 0 0.0
15/12/2021
18.69
 42,100 18.79 18.86 18.69 2,500 0 0.1
14/12/2021
18.79
 42,000 19.00 19.00 18.66 0 0 0
13/12/2021
19.00
 36,100 18.72 19.07 18.72 0 0 0
10/12/2021
18.72
 12,700 19.00 19.07 18.72 0 0 0
09/12/2021
19.00
 30,300 19.00 19.00 18.97 0 0 0
08/12/2021
19.00
 36,500 18.97 19.28 18.93 0 0 0
07/12/2021
18.97
 31,600 18.97 19.07 18.72 0 0 0
06/12/2021
18.97
 31,100 18.97 19.07 18.97 0 0 0
03/12/2021
18.97
 34,000 19.00 19.11 18.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |