CTCP Thuận Đức (tdp)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.60 -4.76% 1,712,800 -43,400 -1.4
31.20
33.60
32
2 tháng
(2024-03-19) 		-1.80 -5.33% 3,305,600 -4,400 -0.1
31.20
34
32
3 tháng
(2024-02-19) 		3.90 13.88% 8,047,300 6,300 0.3
28.10
34
32
6 tháng
(2023-11-20) 		1.15 3.73% 16,604,000 -55,800 -1.5
25.40
34
32
12 tháng
(2023-05-24) 		0.20 0.63% 34,019,400 -23,600 -0.4
25.40
34.80
32
24 tháng
(2022-05-30) 		6.20 24.03% 49,207,200 -18,366 -0.7
24.50
34.80
32
36 tháng
(2021-06-03) 		5 18.52% 62,315,700 -18,566 -0.6
21.55
34.80
32
60 tháng
(2019-06-14) 		17 113.33% 99,965,120 4,104 0.2
14
38.70
32
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
32
0
 60,900 32.20 34 31.80 6,400 3,000 0.1
#2 16/05/2024
32
-1.10
 52,100 33 33.60 31.70 2,600 1,400 0.0
#3 15/05/2024
33.10
-0.20
 258,200 33 33.10 32 0 100 -0.0
#4 14/05/2024
33.30
1.80
 53,400 31.45 33.30 31.45 0 0 0
#5 13/05/2024
31.50
-0.35
 65,700 31.30 31.50 31.10 0 4,700 -0.1
#6 10/05/2024
31.85
-0.10
 56,000 31.50 31.85 31.10 0 15,300 -0.5
#7 09/05/2024
31.95
0.15
 48,000 32 32 30 0 5,800 -0.2
#8 08/05/2024
31.80
-1.30
 55,300 31.70 32.95 31.55 3,000 4,300 -0.0
#9 07/05/2024
33.10
1.90
 142,900 32.10 33.10 31.60 1,000 6,500 -0.2
#10 06/05/2024
31.20
-2.20
 99,100 32.10 33.50 31.20 0 2,500 -0.1
#11 03/05/2024
33.40
0
 49,100 32.70 33.40 31.90 200 8,100 -0.3
#12 02/05/2024
33.40
0.30
 135,800 32.25 33.40 32.25 0 0 0
#13 26/04/2024
33.10
-0.30
 71,000 32.50 33.10 32.50 0 0 0
#14 25/04/2024
33.40
0.20
 71,600 32.50 33.40 32.45 0 1,000 -0.0
#15 24/04/2024
33.20
-0.20
 158,000 32.40 33.40 32.05 0 2,300 -0.1
#16 23/04/2024
33.40
0.20
 191,700 32.90 33.40 32.30 0 500 -0.0
#17 22/04/2024
33.20
-0.40
 102,600 33.40 33.40 32.60 0 200 -0.0
#18 19/04/2024
33.60
0.25
 41,400 33 33.60 32.70 0 900 -0.0
#19 17/04/2024
33.35
-0.35
 68,200 33.10 33.60 33.10 0 0 0
#20 16/04/2024
33.70
0.05
 33,200 33.70 33.70 32.70 0 4,000 -0.1
#21 15/04/2024
33.65
0
 98,800 33.70 33.70 33.10 10,400 2,500 0.3
#22 12/04/2024
33.65
0.25
 82,100 33.40 33.65 33.20 0 100 -0.0
#23 11/04/2024
33.40
-0.30
 83,100 33.50 33.50 33.20 0 100 -0.0
#24 10/04/2024
33.70
0.10
 178,700 33.50 33.70 33.15 28,100 200 0.9
#25 09/04/2024
33.60
-0.10
 95,400 33.30 33.60 33.20 10,100 300 0.3
#26 08/04/2024
33.70
0
 82,900 33.50 33.70 33 1,000 0 0.0
#27 05/04/2024
33.70
0
 82,200 33.60 33.70 33.50 0 0 0
#28 04/04/2024
33.70
0.05
 80,300 33.75 33.75 33.65 0 100 -0.0
#29 03/04/2024
33.65
-0.25
 80,600 33.70 33.70 33.50 300 600 -0.0
#30 02/04/2024
33.90
-0.10
 42,600 33.20 33.90 33 2,200 0 0.1
#31 01/04/2024
34
0.30
 40,300 34.20 34.40 33.70 0 0 0
#32 29/03/2024
33.70
-0.10
 10,200 33.50 33.70 33.50 0 0 0
#33 28/03/2024
33.80
-0.05
 21,000 33.75 33.80 33.45 0 700 -0.0
#34 27/03/2024
33.85
0
 20,300 33.50 33.85 33.45 0 300 -0.0
#35 26/03/2024
33.85
0
 51,700 33.85 33.85 33.40 0 6,200 -0.2
#36 25/03/2024
33.85
0
 120,500 33.85 33.85 33.30 0 200 -0.0
#37 22/03/2024
33.85
-0.05
 80,100 33.90 33.90 33.30 0 0 0
#38 21/03/2024
33.90
0
 80,400 33.90 33.90 33 2,200 0 0.1
#39 20/03/2024
33.90
0.10
 80,100 33.80 33.90 33.50 0 0 0
#40 19/03/2024
33.80
0
 80,100 33.80 33.80 33.30 0 0 0
#41 18/03/2024
33.80
-0.10
 81,000 33.90 33.90 33.25 2,000 700 0.0
#42 15/03/2024
33.90
0
 85,600 33.90 33.90 33 2,000 0 0.1
#43 14/03/2024
33.90
0
 124,600 33.90 33.90 33.50 1,100 100 0.0
#44 13/03/2024
33.90
0.15
 143,700 33.75 33.90 32 5,000 200 0.2
#45 12/03/2024
33.75
-0.05
 115,300 33.80 33.80 33.25 0 0 0
#46 11/03/2024
33.80
0
 100,000 33.80 33.80 33 0 0 0
#47 08/03/2024
33.80
0.80
 108,600 33 33.80 32.50 0 100 -0.0
#48 07/03/2024
33
0
 114,100 33 33 32.50 0 0 0
#49 06/03/2024
33
0.10
 100,600 32.90 33 32.80 0 0 0
#50 05/03/2024
32.90
1
 105,300 31.90 32.90 31.80 2,000 200 0.1
#51 04/03/2024
31.90
1.70
 135,200 30.20 31.90 30 0 0 0
#52 01/03/2024
30.20
-2.10
 100,600 32.30 32.90 30.20 0 0 0
#53 29/02/2024
32.30
-0.10
 240,000 32.40 32.40 30.35 0 100 -0.0
#54 28/02/2024
32.40
0.60
 174,800 31.80 33.60 31.50 0 200 -0.0
#55 27/02/2024
31.80
1.05
 232,600 30.75 31.80 30 0 700 -0.0
#56 26/02/2024
30.75
0.90
 723,000 29.85 31.80 29 500 300 0.0
#57 23/02/2024
29.85
0
 115,200 29.85 29.85 28.05 0 0 0
#58 22/02/2024
29.85
0
 915,000 29.85 29.85 29 500 0 0.0
#59 21/02/2024
29.85
-0.05
 454,000 29.90 29.90 29 0 0 0
#60 20/02/2024
29.90
1.80
 232,000 28.10 29.90 28 0 0 0
#61 19/02/2024
28.10
-1.80
 340,500 29.90 31 27.85 200 0 0.0
#62 16/02/2024
29.90
1.10
 206,200 28.80 29.90 28.50 0 200 -0.0
#63 15/02/2024
28.80
0.80
 301,400 28 28.90 27.20 0 0 0
#64 07/02/2024
28
0.30
 40,600 27.70 28 27.50 0 0 0
#65 06/02/2024
27.70
-0.40
 81,800 28.10 28.10 27 0 0 0
#66 05/02/2024
28.10
0.40
 243,500 27.70 29.20 27.90 0 0 0
#67 02/02/2024
27.70
-1.30
 230,000 29 29 27.70 0 0 0
#68 01/02/2024
29
1.50
 213,300 27.50 29 26.10 0 0 0
#69 31/01/2024
27.50
0.50
 152,500 27 27.70 27.30 0 0 0
#70 30/01/2024
27
1
 247,200 26 27.60 25.90 0 1,000 -0.0
#71 29/01/2024
26
0.60
 193,500 25.40 26 25.50 0 4,800 -0.1
#72 26/01/2024
25.40
-1.87
 262,100 27.27 28.50 25.40 0 500 -0.0
#73 25/01/2024
28.50
0.60
 461,300 27.90 28.90 26.75 0 5,900 -0.2
#74 24/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#75 23/01/2024
27.90
-0.10
 75,400 28 28 27.10 0 2,200 -0.1
#76 22/01/2024
28
-1
 108,800 29 29 27.60 0 5,000 -0.1
#77 19/01/2024
29
-0.25
 69,300 29.25 29.25 27.25 0 8,900 -0.2
#78 18/01/2024
29.25
-0.15
 121,800 29.40 29.40 27.60 0 4,300 -0.1
#79 17/01/2024
29.40
0
 102,400 29.40 29.40 28.70 0 600 -0.0
#80 16/01/2024
29.40
0.40
 110,000 29 29.40 28.80 0 0 0
#81 15/01/2024
29
0.05
 105,200 28.95 29 28.90 0 100 -0.0
#82 12/01/2024
28.95
-0.25
 68,000 29.20 29.20 28.90 0 0 0
#83 11/01/2024
29.20
-0.05
 113,400 29.25 29.25 28.10 0 3,000 -0.1
#84 10/01/2024
29.25
1.40
 111,800 27.85 29.40 27.65 0 2,300 -0.1
#85 09/01/2024
27.85
-1.85
 153,200 29.70 30.50 27.85 0 2,200 -0.1
#86 08/01/2024
29.70
-0.30
 80,000 30 30 29.70 0 0 0
#87 05/01/2024
30
0.80
 112,000 29.20 30 28.80 0 0 0
#88 04/01/2024
29.20
0.20
 102,000 29 30.50 29.20 0 0 0
#89 03/01/2024
29
0.60
 165,000 28.40 29 29 0 0 0
#90 02/01/2024
28.40
0.80
 62,000 27.60 28.60 28.40 0 0 0
#91 29/12/2023
27.60
-1.10
 87,100 28.70 29.80 27.60 0 0 0
#92 28/12/2023
28.70
-0.80
 33,600 29.50 29.50 28.70 0 0 0
#93 27/12/2023
29.50
0.25
 65,400 29.25 29.50 28.45 0 3,400 -0.1
#94 26/12/2023
29.25
-0.25
 92,300 29.50 29.50 28.20 0 1,100 -0.0
#95 25/12/2023
29.50
0.80
 45,000 28.70 29.50 29.50 0 0 0
#96 22/12/2023
28.70
-1.30
 71,300 30 30 28.70 0 1,300 -0.0
#97 21/12/2023
30
0.30
 109,100 29.70 31.40 29.25 1,100 0 0.0
#98 20/12/2023
29.70
0.80
 125,400 28.90 29.70 27.90 1,200 0 0.0
#99 19/12/2023
28.90
-1
 161,700 29.90 29.90 28.90 700 0 0.0
#100 18/12/2023
29.90
-0.05
 215,100 29.95 29.95 28.95 100 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc