Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	30.55	0.55	100	100
09:28	30.20	0.20	2,000	2,100
09:31	30.20	0.20	2,000	4,100
09:37	30.20	0.20	5,300	9,400
09:38	30.20	0.20	20,000	29,400
09:42	31.20	1.20	100	29,500
09:44	30.20	0.20	3,000	32,500
09:53	31	1	100	32,600
09:54	30.50	0.50	3,000	35,600
09:55	30.40	0.40	5,000	40,600
09:56	30	0	1,000	41,600
09:57	30.10	0.10	4,000	45,600
09:58	30.20	0.20	5,200	50,800
09:59	30.20	0.20	1,200	52,000
10:10	30.10	0.10	26,000	78,000
10:11	30.10	0.10	1,000	79,000
10:12	30.05	0.05	300	79,300
10:13	30.20	0.20	4,700	84,000
10:16	30.10	0.10	1,500	85,500
10:26	30.30	0.30	3,300	88,800
10:33	30.20	0.20	1,500	90,300
10:36	30.20	0.20	1,000	91,300
10:38	30.20	0.20	1,500	92,800
10:53	30.20	0.20	1,700	94,500
10:54	30.20	0.20	2,000	96,500
10:58	30.20	0.20	1,500	98,000
11:10	30.30	0.30	13,600	111,600
11:11	30.30	0.30	1,000	112,600
11:12	30.20	0.20	1,500	114,100
11:18	30.30	0.30	3,800	117,900
11:19	30.20	0.20	5,200	123,100
11:20	30.20	0.20	5,000	128,100
11:21	30.20	0.20	6,500	134,600
11:22	30.20	0.20	8,400	143,000
11:23	30.20	0.20	12,800	155,800
11:24	30.20	0.20	5,300	161,100
11:28	30.20	0.20	1,500	162,600
11:29	30.20	0.20	500	163,100
13:43	30.20	0.20	5,600	168,700
13:58	30.20	0.20	7,000	175,700
13:59	30.20	0.20	6,100	181,800
14:10	29.90	-0.10	42,000	223,800
14:11	29.50	-0.50	6,100	229,900
14:12	29.50	-0.50	2,200	232,100
14:14	29.90	-0.10	13,000	245,100
14:15	30	0	10,000	255,100
14:16	30	0	15,000	270,100
14:17	30	0	14,800	284,900
14:29	30	0	1,200	286,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH