Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4.90 -7.15% 3,700 0 0
60.30
69
68.50
2 tháng
(2026-04-20) 		-6.30 -9.01% 5,900 0 0
60
69.90
68.50
3 tháng
(2026-03-20) 		4.60 7.80% 25,700 0 0
51
69.90
68.50
6 tháng
(2025-12-22) 		-3.90 -5.78% 40,200 0 0
51
82
68.50
12 tháng
(2025-06-23) 		13.90 27.97% 179,400 -1,400 -0.1
46.50
82
68.50
24 tháng
(2024-06-28) 		11.87 22.94% 276,377 -6,600 -0.2
42.26
82
68.50
36 tháng
(2023-07-04) 		35.89 129.49% 725,218 -24,900 -0.9
25.40
82
68.50
60 tháng
(2021-11-03) 		56.20 759.60% 1,572,248 80,300 2.8
7.40
82
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
02/11/2022
27.29
 400 27.29 27.29 27.29 0 0 0
01/11/2022
24.74
 0 24.74 24.74 24.74 0 0 0
31/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
28/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
27/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
26/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
25/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
24/10/2022
27.81
 600 24.74 27.81 23.97 0 0 0
21/10/2022
23.88
 300 24.82 24.82 23.88 0 0 0
20/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
19/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
18/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
17/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
14/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
13/10/2022
25.76
 100 25.76 25.76 25.76 0 0 0
12/10/2022
25.25
 500 25.25 25.25 25.25 0 0 0
11/10/2022
25.25
 3,000 25.25 25.25 25.25 0 0 0
10/10/2022
27.21
 300 25.76 27.21 25.76 0 0 0
07/10/2022
27.29
 700 25.59 27.29 25.59 0 0 0
06/10/2022
27.29
 0 27.29 27.29 27.29 0 0 0
05/10/2022
27.29
 0 27.29 27.29 27.29 0 0 0
04/10/2022
27.29
 500 27.29 27.29 27.29 0 0 0
03/10/2022
27.29
 900 27.29 27.29 27.29 0 0 0
30/09/2022
27.29
 600 27.29 27.29 27.29 0 0 0
29/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
28/09/2022
27.29
 900 27.29 27.29 27.29 0 0 0
27/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
26/09/2022
27.29
 500 27.29 27.29 27.29 0 0 0
23/09/2022
27.29
 27,300 27.29 27.29 27.29 0 0 0
22/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
21/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
20/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
19/09/2022
27.29
 200 27.29 27.29 27.29 0 0 0
16/09/2022
27.29
 500 27.29 27.29 27.29 0 0 0
15/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
14/09/2022
27.29
 600 27.29 27.29 27.29 0 0 0
13/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
12/09/2022
27.29
 1,100 27.29 27.29 27.29 0 0 0
09/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/09/2022
28.66
 6,700 24.74 28.66 24.74 0 0 0
05/09/2022
28.66
 0 28.66 28.66 28.66 0 0 0
31/08/2022
28.66
 0 28.66 28.66 28.66 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/08/2022
28.66
 100 28.66 28.66 28.66 0 0 0
29/08/2022
28.15
 900 28.15 28.15 28.15 0 0 0
26/08/2022
28.55
 0 28.55 28.55 28.55 0 0 0
25/08/2022
28.55
 100 28.55 28.55 28.55 0 0 0
24/08/2022
28.55
 0 28.55 28.55 28.55 0 0 0
23/08/2022
29.35
 900 28.55 29.35 24.29 700 0 0.0
22/08/2022
28.55
 0 28.55 28.55 28.55 0 0 0
19/08/2022
28.63
 1,800 28.87 28.87 28.15 0 0 0
18/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
17/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
16/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
15/08/2022
28.87
 100 28.87 28.87 28.87 0 0 0
12/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
11/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
10/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
09/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
08/08/2022
28.87
 2,100 28.87 28.87 28.87 0 0 0
05/08/2022
25.90
 1,200 25.01 25.90 25.01 0 0 0
04/08/2022
27.34
 100 27.34 27.34 27.34 0 0 0
03/08/2022
25.90
 1,700 32.89 32.89 25.90 100 0 0.0
02/08/2022
28.79
 12,300 28.71 28.79 28.71 0 7,600 -0.3
01/08/2022
25.09
 1,000 25.09 25.09 25.09 0 0 0
29/07/2022
28.95
 6,400 28.87 28.95 28.87 0 0 0
28/07/2022
28.95
 300 28.95 28.95 28.95 0 0 0
27/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
26/07/2022
28.15
 200 28.15 28.15 28.15 0 0 0
25/07/2022
27.02
 0 27.02 27.02 27.02 0 0 0
22/07/2022
27.02
 0 27.02 27.02 27.02 0 0 0
21/07/2022
28.95
 40,200 26.38 28.95 26.38 0 0 0
20/07/2022
30.96
 100 30.96 30.96 30.96 100 0 0.0
19/07/2022
27.26
 0 27.26 27.26 27.26 0 0 0
18/07/2022
27.26
 0 27.26 27.26 27.26 0 0 0
15/07/2022
29.03
 50,800 25.33 29.03 25.33 0 0 0
14/07/2022
25.17
 6,700 29.76 29.76 25.17 100 0 0.0
13/07/2022
29.27
 0 29.27 29.27 29.27 0 0 0
12/07/2022
29.43
 9,800 28.15 29.43 28.15 0 0 0
11/07/2022
25.65
 200 25.65 25.65 25.65 0 0 0
08/07/2022
29.76
 0 29.76 29.76 29.76 0 0 0
07/07/2022
29.76
 0 29.76 29.76 29.76 0 0 0
06/07/2022
29.76
 300 29.76 29.76 29.76 0 0 0
05/07/2022
26.70
 11,300 26.70 26.70 26.70 0 0 0
04/07/2022
31.36
 100 31.36 31.36 31.36 0 0 0
01/07/2022
28.07
 33,300 28.07 28.07 28.07 0 0 0
30/06/2022
29.92
 10,400 27.75 29.92 24.29 0 0 0
29/06/2022
26.94
 2,300 26.94 29.35 26.54 0 0 0
28/06/2022
26.54
 1,100 29.68 29.68 26.54 0 0 0
27/06/2022
26.78
 41,500 23.72 26.78 23.72 0 0 0
24/06/2022
23.32
 12,700 23.24 23.48 23.24 0 0 0
23/06/2022
23.32
 0 23.32 23.32 23.32 0 0 0
22/06/2022
23.32
 2,000 23.32 23.32 23.32 0 0 0
21/06/2022
22.44
 3,400 20.27 22.44 20.27 0 0 0
20/06/2022
20.27
 1,200 20.59 20.59 20.19 0 0 0
17/06/2022
20.99
 2,300 21.71 21.71 20.91 0 0 0
16/06/2022
21.79
 2,600 21.79 21.79 21.79 0 0 0
15/06/2022
21.79
 1,000 21.79 21.79 21.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |