CTCP Trang (tfc)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-5.20 -11.38% 2,200 500 0
40.50
45.70
40.50
2 tháng
(2026-07-16) 		-4.60 -10.20% 5,000 500 0
40.50
46
40.50
3 tháng
(2026-06-16) 		-6.50 -13.83% 65,300 500 0
40.50
51.50
40.50
6 tháng
(2026-03-18) 		-4.40 -9.80% 484,700 1,100 0.2
40.50
53.40
40.50
12 tháng
(2025-09-19) 		-23.53 -36.75% 1,554,000 -300 -0.0
39
66.65
40.50
24 tháng
(2024-09-24) 		17.79 78.37% 4,750,677 174,301 13.3
21.49
82.85
40.50
36 tháng
(2023-10-02) 		34.32 555.19% 8,500,708 170,901 13.2
5.47
82.85
40.50
60 tháng
(2021-10-11) 		33.45 474.36% 9,534,705 137,551 13.0
4.95
82.85
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
6.36
 0 6.36 6.36 6.36 0 0 0
01/02/2023
6.36
 7,600 6.89 6.89 6.36 0 0 0
31/01/2023
6.89
 200 6.53 6.98 6.89 100 0 0.0
30/01/2023
6.53
 0 6.53 6.53 6.53 0 0 0
27/01/2023
6.53
 700 6.00 6.53 6.45 0 0 0
19/01/2023
6.00
 3,100 6.00 6.00 6.00 0 0 0
18/01/2023
6.00
 400 6.00 6.00 6.00 0 0 0
17/01/2023
6.00
 4,400 6.00 6.00 6.00 0 0 0
16/01/2023
6.00
 4,900 5.47 6.00 5.74 0 0 0
13/01/2023
5.47
 1,200 5.47 5.56 5.47 0 0 0
12/01/2023
5.47
 1,000 5.47 5.56 5.47 0 0 0
11/01/2023
5.47
 500 5.47 5.65 5.47 0 0 0
10/01/2023
5.47
 1,100 5.47 5.65 5.47 0 0 0
09/01/2023
5.47
 2,900 5.65 6.00 5.47 0 0 0
06/01/2023
5.65
 1,100 5.65 6.18 5.65 0 0 0
05/01/2023
5.65
 1,100 6.00 6.00 5.65 0 0 0
04/01/2023
6.00
 2,410 6.00 6.00 5.47 0 0 0
03/01/2023
6.00
 400 6.00 6.00 6.00 0 0 0
30/12/2022
6.00
 800 6.00 6.27 6.00 100 0 0.0
29/12/2022
6.00
 300 6.00 6.00 6.00 0 0 0
28/12/2022
6.00
 1,800 5.47 6.00 5.47 0 0 0
27/12/2022
5.47
 400 5.30 5.83 5.47 0 0 0
26/12/2022
5.30
 0 5.30 5.30 5.30 0 0 0
23/12/2022
5.30
 2,600 5.83 5.83 5.30 0 0 0
22/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
21/12/2022
5.83
 600 5.83 5.83 5.83 0 0 0
20/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
19/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2022
5.83
 200 5.83 5.83 5.83 0 0 0
13/12/2022
5.83
 1,100 5.83 5.83 5.83 0 0 0
12/12/2022
5.83
 3,000 5.83 5.83 5.30 0 0 0
09/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2022
5.83
 1,700 5.83 5.83 5.83 0 0 0
06/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
05/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2022
5.83
 2 5.83 5.83 5.83 0 0 0
29/11/2022
5.83
 4 5.83 5.83 5.83 0 0 0
28/11/2022
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2022
5.83
 200 5.30 5.83 5.83 0 0 0
24/11/2022
5.30
 200 5.30 5.30 5.30 0 0 0
23/11/2022
5.30
 200 5.83 5.83 5.30 0 0 0
22/11/2022
5.83
 400 6.09 6.09 5.83 0 0 0
21/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2022
6.09
 200 6.18 6.18 6.09 0 0 0
16/11/2022
6.18
 1,410 6.27 6.27 5.74 0 0 0
15/11/2022
6.27
 400 5.74 6.27 6.27 0 0 0
14/11/2022
5.74
 3,900 6.36 6.36 5.74 0 0 0
11/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
 1 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
02/11/2022
6.36
 50 6.36 6.36 6.36 0 0 0
01/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2022
6.36
 700 6.36 6.36 6.36 0 0 0
28/10/2022
6.36
 2,400 6.36 6.36 5.83 0 0 0
27/10/2022
6.36
 700 6.62 6.62 6.36 0 0 0
26/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
25/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
24/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
21/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
20/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
19/10/2022
6.62
 100 6.53 6.62 6.62 0 0 0
18/10/2022
6.53
 200 6.80 6.80 6.53 0 0 0
17/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2022
6.80
 100 6.80 6.80 6.80 100 0 0.0
13/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2022
6.80
 1 6.80 6.80 6.80 0 0 0
30/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/09/2022
6.80
 100 6.89 6.89 6.80 100 0 0.0
22/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
19/09/2022
6.89
 200 6.80 6.89 6.80 0 0 0
16/09/2022
6.80
 82 6.80 6.80 6.80 0 0 0
15/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
13/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2022
6.80
 400 6.89 6.89 6.27 0 0 0
08/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |