CTCP Trang (tfc)

53.40
1.50
(2.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		6.80 14.59% 185,400 4,700 0.1
46.60
53.40
53.40
2 tháng
(2026-03-02) 		12.70 31.20% 560,000 8,500 0.3
39
53.40
53.40
3 tháng
(2026-01-30) 		5.40 11.25% 796,700 10,400 0.3
39
53.40
53.40
6 tháng
(2025-11-03) 		-11.60 -17.85% 1,240,300 9,800 0.3
39
65
53.40
12 tháng
(2025-05-05) 		-29.45 -35.54% 2,018,700 153,900 11.6
39
82.85
53.40
24 tháng
(2024-05-10) 		42.84 405.75% 5,965,308 177,801 13.2
10.56
82.85
53.40
36 tháng
(2023-05-16) 		48.19 924.95% 8,407,190 144,501 13.0
5.21
82.85
53.40
60 tháng
(2021-05-26) 		46.99 733.03% 9,660,593 141,101 13.0
4.95
82.85
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.89
 200 6.80 6.89 6.80 0 0 0
16/09/2022
6.80
 82 6.80 6.80 6.80 0 0 0
15/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
13/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2022
6.80
 400 6.89 6.89 6.27 0 0 0
08/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
07/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
06/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
05/09/2022
6.89
 200 7.06 7.06 6.45 0 0 0
31/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
30/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
29/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
26/08/2022
7.06
 600 6.71 7.06 7.06 0 0 0
25/08/2022
6.71
 2,500 6.80 7.06 6.71 0 0 0
24/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
23/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
19/08/2022
6.80
 200 6.80 6.80 6.45 0 0 0
18/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2022
6.80
 1,000 6.80 6.80 6.80 100 0 0.0
16/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/08/2022
6.80
 1,100 6.27 6.80 5.74 0 0 0
08/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
05/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
04/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2022
6.27
 2,000 6.80 6.80 6.18 0 0 0
01/08/2022
6.80
 100 6.45 6.80 6.80 0 0 0
29/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
28/07/2022
6.45
 9 6.45 6.45 6.45 0 0 0
27/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
26/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
25/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
22/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2022
6.45
 2,200 5.92 6.45 6.18 0 0 0
19/07/2022
5.92
 201 5.92 5.92 5.92 0 0 0
18/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
15/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
14/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
13/07/2022
5.92
 100 6.00 6.00 5.92 0 0 0
12/07/2022
6.00
 100 5.92 6.00 6.00 0 0 0
11/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
08/07/2022
5.92
 200 5.92 5.92 5.92 0 0 0
07/07/2022
5.92
 500 6.00 6.00 5.92 0 0 0
06/07/2022
6.00
 1,700 5.56 6.00 5.47 0 0 0
05/07/2022
5.56
 1,400 6.18 6.18 5.56 0 0 0
04/07/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2022
6.18
 500 6.80 6.80 6.18 0 0 0
30/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2022
6.80
 1,342 7.06 7.06 6.80 0 0 0
28/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
27/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
24/06/2022
7.06
 2,000 6.53 7.06 6.53 1,000 0 0.0
23/06/2022
6.53
 500 6.00 6.53 6.00 0 0 0
22/06/2022
6.00
 2,900 6.00 6.00 5.92 0 0 0
21/06/2022
6.00
 300 5.92 6.00 5.92 0 0 0
20/06/2022
5.92
 0 5.92 5.92 5.92 0 0 0
17/06/2022
5.92
 200 6.45 6.45 5.92 0 0 0
16/06/2022
6.45
 600 6.36 6.45 6.09 0 0 0
15/06/2022
6.36
 100 6.45 6.45 6.36 100 0 0.0
14/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
13/06/2022
6.45
 100 6.18 6.45 6.45 0 0 0
10/06/2022
6.18
 2 6.18 6.18 6.18 0 0 0
09/06/2022
6.18
 200 6.18 6.18 6.18 0 0 0
08/06/2022
6.18
 100 6.18 6.18 6.18 0 0 0
07/06/2022
6.18
 100 6.45 6.45 6.18 0 0 0
06/06/2022
6.45
 100 6.45 6.45 6.45 0 0 0
03/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
02/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
01/06/2022
6.45
 100 6.18 6.45 6.45 0 0 0
31/05/2022
6.18
 200 6.18 6.27 6.18 0 0 0
30/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2022
6.18
 600 6.62 6.62 6.18 0 0 0
26/05/2022
6.62
 700 6.80 6.80 6.18 0 0 0
25/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2022
6.80
 300 6.45 6.80 5.83 0 0 0
23/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
20/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
19/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
18/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
17/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
16/05/2022
6.45
 300 6.45 6.45 6.45 0 0 0
13/05/2022
6.45
 200 6.36 6.45 6.45 0 0 0
12/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
11/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/05/2022
6.36
 600 6.62 6.98 6.36 0 100 -0.0
06/05/2022
6.62
 400 6.62 6.62 6.62 200 0 0.0
05/05/2022
6.62
 0 6.62 6.62 6.62 0 0 0
04/05/2022
6.62
 0 6.62 6.62 6.62 0 0 0
29/04/2022
6.62
 0 6.62 6.62 6.62 0 0 0
28/04/2022
6.62
 100 6.80 6.80 6.62 0 0 0
27/04/2022
6.80
 100 6.62 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |