CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.10 -2.20% 189,200 0 -0.0
48.80
51.70
48.80
2 tháng
(2025-12-01) 		-8.30 -14.49% 340,900 -600 -0.0
48.20
57.30
48.80
3 tháng
(2025-10-31) 		-12.60 -20.45% 424,600 -600 -0.0
48.20
65
48.80
6 tháng
(2025-08-04) 		-24.05 -32.92% 575,100 -15,200 -0.9
48.20
73.05
48.80
12 tháng
(2025-02-03) 		-5.13 -9.48% 2,468,054 166,701 12.9
48.20
82.85
48.80
24 tháng
(2024-02-15) 		40.50 476.27% 5,910,802 165,901 12.9
8.41
82.85
48.80
36 tháng
(2023-02-14) 		42.73 681.54% 7,642,018 134,101 12.7
4.95
82.85
48.80
60 tháng
(2021-02-24) 		44.11 902.48% 9,220,256 138,901 12.7
4.89
82.85
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
7.06
 2,000 6.53 7.06 6.53 1,000 0 0.0
23/06/2022
6.53
 500 6.00 6.53 6.00 0 0 0
22/06/2022
6.00
 2,900 6.00 6.00 5.92 0 0 0
21/06/2022
6.00
 300 5.92 6.00 5.92 0 0 0
20/06/2022
5.92
 0 5.92 5.92 5.92 0 0 0
17/06/2022
5.92
 200 6.45 6.45 5.92 0 0 0
16/06/2022
6.45
 600 6.36 6.45 6.09 0 0 0
15/06/2022
6.36
 100 6.45 6.45 6.36 100 0 0.0
14/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
13/06/2022
6.45
 100 6.18 6.45 6.45 0 0 0
10/06/2022
6.18
 2 6.18 6.18 6.18 0 0 0
09/06/2022
6.18
 200 6.18 6.18 6.18 0 0 0
08/06/2022
6.18
 100 6.18 6.18 6.18 0 0 0
07/06/2022
6.18
 100 6.45 6.45 6.18 0 0 0
06/06/2022
6.45
 100 6.45 6.45 6.45 0 0 0
03/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
02/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
01/06/2022
6.45
 100 6.18 6.45 6.45 0 0 0
31/05/2022
6.18
 200 6.18 6.27 6.18 0 0 0
30/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2022
6.18
 600 6.62 6.62 6.18 0 0 0
26/05/2022
6.62
 700 6.80 6.80 6.18 0 0 0
25/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2022
6.80
 300 6.45 6.80 5.83 0 0 0
23/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
20/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
19/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
18/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
17/05/2022
6.45
 0 6.45 6.45 6.45 0 0 0
16/05/2022
6.45
 300 6.45 6.45 6.45 0 0 0
13/05/2022
6.45
 200 6.36 6.45 6.45 0 0 0
12/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
11/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/05/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/05/2022
6.36
 600 6.62 6.98 6.36 0 100 -0.0
06/05/2022
6.62
 400 6.62 6.62 6.62 200 0 0.0
05/05/2022
6.62
 0 6.62 6.62 6.62 0 0 0
04/05/2022
6.62
 0 6.62 6.62 6.62 0 0 0
29/04/2022
6.62
 0 6.62 6.62 6.62 0 0 0
28/04/2022
6.62
 100 6.80 6.80 6.62 0 0 0
27/04/2022
6.80
 100 6.62 6.80 6.80 0 0 0
26/04/2022
6.62
 6,000 6.98 6.98 6.45 0 100 -0.0
25/04/2022
6.98
 500 6.89 6.98 6.45 0 300 -0.0
22/04/2022
6.89
 1,800 7.06 7.06 6.62 0 1,100 -0.0
21/04/2022
7.06
 900 7.06 7.06 6.71 0 0 0
20/04/2022
7.06
 900 7.15 7.15 6.89 0 0 0
19/04/2022
7.15
 4,100 7.24 7.24 6.53 0 0 0
18/04/2022
7.24
 1,700 7.15 7.24 7.06 0 0 0
15/04/2022
7.15
 0 7.15 7.15 7.15 0 0 0
14/04/2022
7.15
 1,300 7.15 7.15 6.98 0 0 0
13/04/2022
7.15
 1,150 7.24 7.24 6.98 100 0 0.0
12/04/2022
7.24
 1,400 7.24 7.33 6.62 0 700 -0.0
08/04/2022
7.24
 2,100 7.24 7.24 7.15 0 0 0
07/04/2022
7.24
 400 7.24 7.24 7.06 0 0 0
06/04/2022
7.24
 700 7.24 7.24 7.15 0 0 0
05/04/2022
7.24
 300 7.33 7.33 7.24 100 0 0.0
04/04/2022
7.33
 1,700 7.33 7.33 7.06 0 0 0
01/04/2022
7.33
 600 7.24 7.33 7.15 0 0 0
31/03/2022
7.24
 2,000 7.33 7.42 6.98 0 0 0
30/03/2022
7.33
 800 7.42 7.42 7.33 0 0 0
29/03/2022
7.42
 2,600 7.42 7.42 7.24 0 0 0
28/03/2022
7.42
 7,700 7.33 7.42 6.98 0 0 0
25/03/2022
7.33
 2,820 7.42 7.42 7.24 0 0 0
24/03/2022
7.42
 1,500 7.51 7.51 7.15 0 0 0
23/03/2022
7.51
 4,000 7.24 7.51 7.06 0 0 0
22/03/2022
7.24
 6,100 7.24 7.24 7.06 0 0 0
21/03/2022
7.24
 1,100 7.33 7.33 7.24 0 0 0
18/03/2022
7.33
 500 7.15 7.33 7.15 0 0 0
17/03/2022
7.15
 5,100 7.15 7.15 7.06 0 0 0
16/03/2022
7.15
 7,300 7.51 7.51 7.06 0 0 0
15/03/2022
7.51
 700 7.51 7.59 7.51 0 0 0
14/03/2022
7.51
 1,600 7.42 7.59 7.33 0 100 -0.0
11/03/2022
7.42
 3,500 7.95 7.95 7.42 0 0 0
10/03/2022
7.95
 14,800 7.33 7.95 7.06 0 0 0
09/03/2022
7.33
 1,020 7.33 7.33 7.24 100 0 0.0
08/03/2022
7.33
 220 7.33 7.33 7.33 0 0 0
07/03/2022
7.33
 7,700 7.06 7.33 7.06 400 0 0.0
04/03/2022
7.06
 6,500 6.89 7.06 6.80 0 0 0
03/03/2022
6.89
 1,650 6.98 6.98 6.80 0 0 0
02/03/2022
6.98
 1,400 7.06 7.06 6.89 0 0 0
01/03/2022
7.06
 2,600 7.06 7.06 6.71 0 0 0
28/02/2022
7.06
 10,100 7.15 7.15 6.45 0 0 0
25/02/2022
7.15
 600 7.24 7.24 7.06 0 0 0
24/02/2022
7.24
 4,700 7.06 7.33 6.80 0 0 0
23/02/2022
7.06
 2,100 7.15 7.15 7.06 0 0 0
22/02/2022
7.15
 1,800 7.24 7.24 7.15 0 0 0
21/02/2022
7.24
 12,800 7.15 7.33 7.06 0 0 0
18/02/2022
7.15
 5,500 7.15 7.24 6.62 0 0 0
17/02/2022
7.15
 2,400 7.24 7.24 7.06 0 0 0
16/02/2022
7.24
 12,800 7.51 7.51 6.80 0 0 0
15/02/2022
7.51
 3,600 7.51 7.95 7.15 0 0 0
14/02/2022
7.51
 9,800 7.77 7.77 7.06 0 0 0
11/02/2022
7.77
 4,400 7.15 7.86 6.45 0 0 0
10/02/2022
7.15
 11,900 7.95 7.95 7.15 0 0 0
09/02/2022
7.95
 4,600 8.83 8.83 7.95 0 0 0
08/02/2022
8.83
 600 9.01 9.01 8.21 0 0 0
07/02/2022
9.01
 1,000 9.18 9.18 8.39 0 0 0
28/01/2022
9.18
 300 8.83 9.18 8.74 0 0 0
27/01/2022
8.83
 0 8.83 8.83 8.83 0 0 0
26/01/2022
8.83
 100 8.48 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |