CTCP Trang (tfc)

51.50
4.50
(9.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4 -7.84% 115,600 -3,100 0
46
51
47
2 tháng
(2026-04-20) 		-5.20 -9.96% 227,700 -5,800 0
46
53.40
47
3 tháng
(2026-03-20) 		0 0% 416,000 100 0.1
45.40
53.40
47
6 tháng
(2025-12-22) 		-4.50 -8.74% 1,271,200 5,100 0.4
39
53.40
47
12 tháng
(2025-06-23) 		-29.15 -38.28% 1,785,600 -12,100 -0.6
39
76.54
47
24 tháng
(2024-06-28) 		30.83 190.75% 5,395,925 172,001 13.2
15.32
82.85
47
36 tháng
(2023-07-04) 		40.82 660.35% 8,571,808 171,501 13.2
5.47
82.85
47
60 tháng
(2021-07-14) 		41.47 750.08% 9,718,824 136,351 13.0
4.95
82.85
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
02/11/2022
6.36
 50 6.36 6.36 6.36 0 0 0
01/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2022
6.36
 700 6.36 6.36 6.36 0 0 0
28/10/2022
6.36
 2,400 6.36 6.36 5.83 0 0 0
27/10/2022
6.36
 700 6.62 6.62 6.36 0 0 0
26/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
25/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
24/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
21/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
20/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
19/10/2022
6.62
 100 6.53 6.62 6.62 0 0 0
18/10/2022
6.53
 200 6.80 6.80 6.53 0 0 0
17/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2022
6.80
 100 6.80 6.80 6.80 100 0 0.0
13/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2022
6.80
 1 6.80 6.80 6.80 0 0 0
30/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/09/2022
6.80
 100 6.89 6.89 6.80 100 0 0.0
22/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
19/09/2022
6.89
 200 6.80 6.89 6.80 0 0 0
16/09/2022
6.80
 82 6.80 6.80 6.80 0 0 0
15/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
13/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2022
6.80
 400 6.89 6.89 6.27 0 0 0
08/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
07/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
06/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
05/09/2022
6.89
 200 7.06 7.06 6.45 0 0 0
31/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
30/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
29/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
26/08/2022
7.06
 600 6.71 7.06 7.06 0 0 0
25/08/2022
6.71
 2,500 6.80 7.06 6.71 0 0 0
24/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
23/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
19/08/2022
6.80
 200 6.80 6.80 6.45 0 0 0
18/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2022
6.80
 1,000 6.80 6.80 6.80 100 0 0.0
16/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/08/2022
6.80
 1,100 6.27 6.80 5.74 0 0 0
08/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
05/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
04/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2022
6.27
 2,000 6.80 6.80 6.18 0 0 0
01/08/2022
6.80
 100 6.45 6.80 6.80 0 0 0
29/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
28/07/2022
6.45
 9 6.45 6.45 6.45 0 0 0
27/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
26/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
25/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
22/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2022
6.45
 2,200 5.92 6.45 6.18 0 0 0
19/07/2022
5.92
 201 5.92 5.92 5.92 0 0 0
18/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
15/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
14/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
13/07/2022
5.92
 100 6.00 6.00 5.92 0 0 0
12/07/2022
6.00
 100 5.92 6.00 6.00 0 0 0
11/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
08/07/2022
5.92
 200 5.92 5.92 5.92 0 0 0
07/07/2022
5.92
 500 6.00 6.00 5.92 0 0 0
06/07/2022
6.00
 1,700 5.56 6.00 5.47 0 0 0
05/07/2022
5.56
 1,400 6.18 6.18 5.56 0 0 0
04/07/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2022
6.18
 500 6.80 6.80 6.18 0 0 0
30/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2022
6.80
 1,342 7.06 7.06 6.80 0 0 0
28/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
27/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
24/06/2022
7.06
 2,000 6.53 7.06 6.53 1,000 0 0.0
23/06/2022
6.53
 500 6.00 6.53 6.00 0 0 0
22/06/2022
6.00
 2,900 6.00 6.00 5.92 0 0 0
21/06/2022
6.00
 300 5.92 6.00 5.92 0 0 0
20/06/2022
5.92
 0 5.92 5.92 5.92 0 0 0
17/06/2022
5.92
 200 6.45 6.45 5.92 0 0 0
16/06/2022
6.45
 600 6.36 6.45 6.09 0 0 0
15/06/2022
6.36
 100 6.45 6.45 6.36 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |