| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-5.20 | -11.38% | 2,200 | 500 | 0 |
40.50
45.70
40.50
|
|
2 tháng
(2026-07-13) |
-8.10 | -16.67% | 5,000 | 500 | 0 |
40.50
48.60
40.50
|
|
3 tháng
(2026-06-15) |
-5.50 | -11.96% | 68,400 | 500 | 0 |
40.50
51.50
40.50
|
|
6 tháng
(2026-03-16) |
-3 | -6.90% | 488,900 | 2,600 | 0.2 |
40.50
53.40
40.50
|
|
12 tháng
(2025-09-16) |
-24.50 | -37.69% | 1,557,600 | -300 | -0.0 |
39
66.65
40.50
|
|
24 tháng
(2024-09-23) |
17.61 | 76.91% | 4,751,205 | 174,301 | 13.3 |
21.49
82.85
40.50
|
|
36 tháng
(2023-09-27) |
34.32 | 555.19% | 8,500,808 | 170,901 | 13.2 |
5.47
82.85
40.50
|
|
60 tháng
(2021-10-07) |
33.61 | 487.72% | 9,535,405 | 137,551 | 13.0 |
4.95
82.85
40.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 11/09/2026 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 10/09/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 09/09/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 08/09/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 07/09/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 04/09/2026 |
41.90
|
700 | 41 | 43 | 41 | 0 | 0 | 0 |
| 03/09/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 28/08/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 27/08/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 26/08/2026 |
43
|
1,000 | 44 | 44 | 42.90 | 500 | 0 | 0 |
| 25/08/2026 |
44.50
|
200 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 24/08/2026 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
| 21/08/2026 |
45.50
|
200 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
| 20/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 19/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 18/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 17/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 14/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 13/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 12/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 11/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 10/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 07/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 06/08/2026 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 05/08/2026 |
45.70
|
100 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 04/08/2026 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 03/08/2026 |
43.60
|
1,200 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 31/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 30/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 29/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 28/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 24/07/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 23/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 22/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 21/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 20/07/2026 |
45
|
200 | 45.40 | 45.40 | 45 | 0 | 0 | 0 |
| 17/07/2026 |
46
|
400 | 46 | 46 | 46 | 0 | 0 | 0 |
| 16/07/2026 |
45.10
|
800 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 15/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 14/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 13/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 10/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 09/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 08/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 07/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 06/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 03/07/2026 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 02/07/2026 |
48.60
|
1,100 | 47 | 48.60 | 47 | 0 | 0 | 0 |
| 01/07/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 30/06/2026 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
| 29/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 26/06/2026 |
49
|
600 | 48.80 | 49 | 48.80 | 0 | 0 | 0 |
| 25/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 24/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 23/06/2026 |
48.40
|
400 | 48.10 | 48.40 | 48.10 | 0 | 0 | 0 |
| 22/06/2026 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 19/06/2026 |
51.50
|
33,400 | 46.50 | 51.50 | 46.50 | 0 | 0 | 0 |
| 18/06/2026 |
47
|
18,600 | 47 | 47 | 47 | 0 | 0 | 0 |
| 17/06/2026 |
47
|
2,200 | 47 | 47 | 47 | 0 | 0 | 0 |
| 16/06/2026 |
47
|
3,800 | 45 | 47 | 45 | 0 | 0 | 0 |
| 15/06/2026 |
46
|
3,100 | 46 | 46 | 45.50 | 0 | 0 | 0 |
| 12/06/2026 |
46
|
11,600 | 47.10 | 47.10 | 46 | 0 | 0 | 0 |
| 11/06/2026 |
48.90
|
100 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
| 10/06/2026 |
48.90
|
7,000 | 46 | 48.90 | 45.50 | 0 | 0 | 0 |
| 09/06/2026 |
48
|
7,400 | 46 | 48 | 45.90 | 0 | 0 | 0 |
| 08/06/2026 |
48
|
6,000 | 48 | 48 | 46.50 | 0 | 0 | 0 |
| 05/06/2026 |
48.50
|
10,800 | 48 | 48.50 | 47 | 0 | 100 | 0 |
| 04/06/2026 |
48
|
20,400 | 48 | 48 | 48 | 0 | 0 | 0 |
| 03/06/2026 |
48.60
|
5,000 | 48 | 48.60 | 48 | 0 | 0 | 0 |
| 02/06/2026 |
49
|
1,200 | 48.50 | 49 | 48.50 | 0 | 0 | 0 |
| 01/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 29/05/2026 |
49
|
1,800 | 49 | 49 | 49 | 0 | 0 | 0 |
| 28/05/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 27/05/2026 |
49.10
|
0 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 26/05/2026 |
49.10
|
1,100 | 49 | 49.10 | 49 | 0 | 1,000 | 0 |
| 25/05/2026 |
49.50
|
4,800 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 22/05/2026 |
49.50
|
8,900 | 50 | 50 | 49.50 | 0 | 0 | 0 |
| 21/05/2026 |
49
|
12,500 | 49 | 49.50 | 49 | 0 | 2,000 | 0 |
| 20/05/2026 |
51
|
500 | 51 | 51 | 51 | 0 | 0 | 0 |
| 19/05/2026 |
51
|
7,400 | 49 | 51 | 49 | 0 | 0 | 0 |
| 18/05/2026 |
49
|
10,900 | 49.80 | 51 | 49 | 0 | 0 | 0 |
| 15/05/2026 |
49.90
|
0 | 49.90 | 49.90 | 49.90 | 0 | 0 | 0 |
| 14/05/2026 |
49.90
|
200 | 49 | 49.90 | 49 | 0 | 0 | 0 |
| 13/05/2026 |
47.70
|
0 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 12/05/2026 |
47.70
|
11,300 | 47.80 | 47.80 | 47.70 | 0 | 0 | 0 |
| 11/05/2026 |
50
|
15,100 | 48 | 50 | 47.80 | 0 | 0 | 0 |
| 08/05/2026 |
49.10
|
12,000 | 48 | 49.10 | 48 | 0 | 200 | 0 |
| 07/05/2026 |
49.20
|
15,600 | 49.20 | 49.20 | 49 | 0 | 2,500 | 0 |
| 06/05/2026 |
49.20
|
25,800 | 49.50 | 49.50 | 49.20 | 0 | 0 | 0 |
| 05/05/2026 |
49.50
|
900 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 04/05/2026 |
49.50
|
10,200 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 29/04/2026 |
53.40
|
5,900 | 51 | 53.40 | 46.80 | 0 | 0 | 0 |
| 28/04/2026 |
51.90
|
100 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 24/04/2026 |
51
|
200 | 49.50 | 51 | 49.50 | 0 | 0 | 0 |
| 23/04/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/04/2026 |
50
|
1,900 | 51 | 51 | 50 | 0 | 0 | 0 |
| 21/04/2026 |
52.20
|
100 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 20/04/2026 |
52.20
|
1,900 | 51 | 52.20 | 51 | 0 | 0 | 0 |
| 17/04/2026 |
51
|
86,300 | 49.60 | 51 | 49.60 | 0 | 0 | 0 |