CTCP Trường Phú (tgp)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 8,100 0 0
5.30
6.60
5.50
2 tháng
(2026-03-02) 		-2.80 -33.73% 22,000 0 0
5.30
8.30
5.50
3 tháng
(2026-02-02) 		-0.20 -3.51% 22,400 0 0
5.30
8.30
5.50
6 tháng
(2025-11-03) 		-1 -15.38% 43,200 -300 -0.0
5.30
8.30
5.50
12 tháng
(2025-05-06) 		-0.21 -3.75% 171,500 -300 -0.0
5.30
8.30
5.50
24 tháng
(2024-05-13) 		1.48 36.89% 412,961 -100 -0.0
3.04
8.30
5.50
36 tháng
(2023-05-17) 		1.30 31.04% 1,183,326 100 0.0
3.04
8.30
5.50
60 tháng
(2021-05-27) 		2.15 64.14% 2,954,100 200 0.0
2.64
8.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
14/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
13/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
12/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
08/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
07/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
06/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
05/09/2022
5.42
 0 5.42 5.42 5.42 0 0 0
31/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
30/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/08/2022
5.42
 0 5.42 5.42 5.42 0 0 0
26/08/2022
5.42
 2,400 5.42 5.42 5.42 0 0 0
25/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
24/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
23/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
22/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
19/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
18/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
17/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
16/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
15/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
12/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
11/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
10/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
09/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
04/08/2022
6.34
 100 6.34 6.34 6.34 0 0 0
03/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
02/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
01/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
29/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
27/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
26/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
25/07/2022
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2022
6.20
 100 6.20 6.20 6.20 0 0 0
21/07/2022
5.49
 100 5.49 5.49 5.49 0 0 0
20/07/2022
4.78
 2,000 4.71 4.78 4.71 0 0 0
19/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
18/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
15/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
14/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
13/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
12/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
11/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
08/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
07/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
06/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
05/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
04/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
01/07/2022
4.28
 0 4.28 4.28 4.28 0 0 0
30/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
29/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
28/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
27/06/2022
4.28
 0 4.28 4.28 4.28 0 0 0
24/06/2022
4.28
 100 4.28 4.28 4.28 0 0 0
23/06/2022
3.99
 100 3.99 3.99 3.99 0 0 0
22/06/2022
3.78
 0 3.78 3.78 3.78 0 0 0
21/06/2022
3.78
 0 3.78 3.78 3.78 0 0 0
20/06/2022
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2022
3.78
 0 3.78 3.78 3.78 0 0 0
16/06/2022
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2022
3.78
 400 3.78 3.78 3.78 0 0 0
14/06/2022
4.42
 100 4.42 4.42 4.42 0 0 0
13/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
10/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
09/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
08/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
07/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
06/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
03/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
02/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
01/06/2022
5.13
 0 5.13 5.13 5.13 0 0 0
31/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
30/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
27/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
26/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
25/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
24/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
23/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
20/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
19/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
18/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
17/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
16/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
13/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
12/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
11/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
10/05/2022
5.13
 0 5.13 5.13 5.13 0 0 0
09/05/2022
5.13
 200 5.13 5.13 5.13 0 0 0
06/05/2022
5.20
 100 5.20 5.20 5.20 0 0 0
05/05/2022
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2022
4.99
 0 4.99 4.99 4.99 0 0 0
29/04/2022
4.99
 900 4.99 4.99 4.99 0 0 0
28/04/2022
4.99
 1,600 4.99 4.99 4.99 0 0 0
27/04/2022
4.99
 0 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |