Công ty Tài chính Cổ phần Tín Việt (tin)

86.90
11.30
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.50 24.77% 1,017,600 291,200 0
51.50
78.60
78.60
2 tháng
(2025-11-28) 		17.90 35.73% 1,231,000 377,400 0
49
78.60
78.60
3 tháng
(2025-10-29) 		13 23.64% 1,359,600 443,000 0
49
78.60
78.60
6 tháng
(2025-07-31) 		16.80 32.81% 1,911,000 643,000 0
49
78.60
78.60
12 tháng
(2025-02-03) 		53.50 368.97% 5,846,500 548,200 0
14.50
78.60
78.60
24 tháng
(2024-02-07) 		57.19 528.93% 6,778,773 536,100 0.0
10
78.60
78.60
36 tháng
(2023-02-13) 		57.29 534.70% 7,879,645 529,562 -0.1
9.34
78.60
78.60
60 tháng
(2021-12-28) 		47.16 226.33% 13,991,346 586,900 1.1
9.34
78.60
78.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
17.50
 18,000 17.99 18.68 17.50 0 0 0
21/06/2022
18.38
 25,600 17.69 18.38 17.59 0 200 -0.0
20/06/2022
17.59
 10,200 18.38 18.48 17.59 0 3,000 -0.1
17/06/2022
17.50
 23,500 18.28 18.28 17.50 0 0 0
16/06/2022
18.87
 10,200 18.28 18.87 18.28 0 0 0
15/06/2022
17.89
 8,100 18.58 18.68 17.89 0 0 0
14/06/2022
18.58
 10,900 18.48 18.97 18.48 0 0 0
13/06/2022
18.38
 12,900 19.07 19.07 18.38 0 0 0
10/06/2022
18.97
 15,224 19.36 19.36 18.97 0 0 0
09/06/2022
19.17
 13,200 19.26 20.05 19.17 0 0 0
08/06/2022
19.17
 22,200 18.87 19.46 18.87 0 0 0
07/06/2022
19.26
 12,900 19.17 19.26 18.68 0 0 0
06/06/2022
19.07
 9,902 19.36 19.66 19.07 0 0 0
03/06/2022
19.36
 11,300 19.07 19.46 19.07 0 0 0
02/06/2022
18.58
 11,600 18.87 19.07 18.48 0 0 0
01/06/2022
19.07
 10,900 18.97 19.07 18.77 0 0 0
31/05/2022
18.77
 11,600 19.17 19.26 18.77 100 0 0.0
30/05/2022
19.46
 18,000 19.95 19.95 18.87 0 0 0
27/05/2022
19.85
 6,900 19.36 19.85 19.17 100 0 0.0
26/05/2022
18.97
 7,800 19.36 19.56 18.97 0 0 0
25/05/2022
19.46
 8,400 19.36 19.56 19.36 0 0 0
24/05/2022
18.77
 12,600 18.68 18.77 18.48 0 0 0
23/05/2022
18.77
 9,000 19.76 19.76 18.48 0 0 0
20/05/2022
19.36
 6,000 19.46 19.56 19.36 0 0 0
19/05/2022
19.66
 10,300 19.85 19.85 18.68 0 200 -0.0
18/05/2022
19.36
 12,200 20.15 20.15 18.77 500 0 0.0
17/05/2022
20.15
 20,500 19.66 20.15 18.28 0 0 0
16/05/2022
18.68
 9,100 19.26 19.46 18.68 0 0 0
13/05/2022
18.18
 30,500 20.35 20.35 18.18 0 2,300 -0.0
12/05/2022
19.85
 7,500 20.15 20.54 19.85 0 0 0
11/05/2022
19.85
 6,900 19.66 19.85 19.56 0 0 0
10/05/2022
19.66
 14,800 19.26 20.64 19.26 500 0 0.0
09/05/2022
19.95
 14,840 20.05 20.05 19.66 0 0 0
06/05/2022
20.35
 11,200 21.23 21.92 20.25 0 0 0
05/05/2022
22.02
 15,700 21.92 22.31 21.92 0 0 0
04/05/2022
21.43
 11,647 22.31 22.31 21.33 0 1,600 -0.0
29/04/2022
23.00
 15,300 23.39 23.39 22.80 0 0 0
28/04/2022
23.88
 12,200 23.59 24.08 23.59 1,500 0 0.0
27/04/2022
22.90
 13,102 23.10 23.39 21.62 500 0 0.0
26/04/2022
21.43
 27,300 21.43 22.90 21.43 0 0 0
25/04/2022
23.00
 11,900 23.29 23.29 21.62 0 0 0
22/04/2022
23.49
 10,400 23.49 23.49 21.62 100 0 0.0
21/04/2022
22.61
 31,000 21.92 23.59 21.62 0 300 -0.0
20/04/2022
22.41
 26,801 22.90 22.90 22.21 200 0 0.0
19/04/2022
23.39
 20,500 22.80 23.79 22.80 0 0 0
18/04/2022
23.49
 17,700 23.39 24.08 23.20 0 0 0
15/04/2022
23.39
 23,000 23.69 24.57 23.00 0 0 0
14/04/2022
23.69
 32,406 24.08 24.97 23.59 100 0 0.0
13/04/2022
24.57
 21,100 24.57 25.16 24.57 0 0 0
12/04/2022
25.16
 34,700 26.83 27.03 24.67 0 500 -0.0
08/04/2022
25.56
 41,200 27.03 27.03 25.56 0 0 0
07/04/2022
26.54
 27,200 26.93 27.03 26.15 1,500 0 0.0
06/04/2022
26.05
 26,500 26.54 26.54 26.05 0 0 0
05/04/2022
26.24
 57,000 25.56 26.54 25.56 1,100 0 0.0
04/04/2022
25.06
 71,544 25.06 25.56 24.77 600 0 0.0
01/04/2022
24.87
 37,400 21.53 25.36 21.53 0 0 0
31/03/2022
24.67
 52,600 24.97 25.06 24.57 0 0 0
30/03/2022
24.57
 40,400 25.16 25.46 24.57 0 0 0
29/03/2022
25.16
 36,100 25.36 25.36 24.97 1,000 0 0.0
28/03/2022
24.57
 27,501 25.36 25.56 24.57 0 0 0
25/03/2022
24.67
 50,000 25.26 25.36 24.57 100 0 0.0
24/03/2022
24.97
 23,600 25.26 25.56 24.57 0 0 0
23/03/2022
25.06
 33,902 25.36 25.36 24.57 500 0 0.0
22/03/2022
25.06
 14,000 25.56 25.56 24.77 0 0 0
21/03/2022
24.87
 25,300 25.06 25.36 24.57 0 0 0
18/03/2022
24.77
 39,600 24.38 25.56 24.38 0 0 0
17/03/2022
24.18
 45,700 24.08 24.38 24.08 0 0 0
16/03/2022
24.08
 46,701 24.18 24.28 23.98 0 0 0
15/03/2022
24.38
 31,402 25.56 25.56 23.88 0 0 0
14/03/2022
23.98
 50,500 23.98 24.18 23.69 0 0 0
11/03/2022
23.88
 31,200 24.18 24.77 23.79 0 0 0
10/03/2022
24.28
 39,700 24.38 24.38 23.79 0 0 0
09/03/2022
24.47
 30,200 23.59 24.47 23.59 0 0 0
08/03/2022
23.98
 34,000 23.59 24.08 23.59 0 0 0
07/03/2022
23.59
 17,000 26.05 26.05 23.59 0 0 0
04/03/2022
23.79
 37,300 23.59 24.08 23.59 1,500 0 0.0
03/03/2022
23.59
 38,700 23.59 23.98 23.59 0 0 0
02/03/2022
23.59
 33,500 23.29 24.08 23.29 0 4,300 -0.1
01/03/2022
23.59
 25,800 23.59 23.98 23.49 400 0 0.0
28/02/2022
24.18
 43,700 23.59 24.38 23.59 0 0 0
25/02/2022
23.79
 30,901 23.39 23.88 23.39 0 500 -0.0
24/02/2022
23.10
 27,302 23.69 23.69 23.00 300 0 0.0
23/02/2022
23.88
 35,700 23.59 24.08 23.59 0 0 0
22/02/2022
23.39
 53,700 23.59 23.79 23.39 0 0 0
21/02/2022
24.18
 32,000 23.49 24.18 23.49 0 100 -0.0
18/02/2022
24.18
 36,100 23.59 25.95 23.59 0 0 0
17/02/2022
23.20
 47,200 21.62 23.59 21.62 0 2,300 -0.1
16/02/2022
22.41
 53,600 22.41 22.61 21.82 6,600 1,200 0.1
15/02/2022
22.61
 20,900 22.41 23.10 22.12 100 0 0.0
14/02/2022
23.10
 40,100 23.29 23.49 23.10 400 0 0.0
11/02/2022
23.29
 34,800 22.80 23.98 22.71 2,800 0 0.1
10/02/2022
23.59
 47,300 23.79 23.88 23.29 3,400 1,000 0.1
09/02/2022
23.88
 51,200 23.79 23.98 23.69 0 0 0
08/02/2022
23.88
 48,500 23.59 24.18 23.49 4,100 0 0.1
07/02/2022
23.98
 42,300 23.59 25.06 23.59 4,100 0 0.1
28/01/2022
23.49
 47,400 23.00 23.88 23.00 0 0 0
27/01/2022
23.20
 52,500 22.90 24.18 22.90 0 11,400 -0.3
26/01/2022
23.88
 32,900 24.08 24.38 23.20 900 0 0.0
25/01/2022
23.00
 18,200 23.49 23.49 22.61 0 0 0
24/01/2022
23.10
 41,350 23.59 24.57 23.10 2,712 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |