Công ty Tài chính Cổ phần Tín Việt (tin)

127
0.30
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 0.79% 174,800 600 0
122
130.80
127
2 tháng
(2026-04-20) 		-45.40 -26.26% 984,000 -2,900 0
122
172.90
127
3 tháng
(2026-03-19) 		-4 -3.04% 1,653,100 -56,600 0
122
172.90
127
6 tháng
(2025-12-19) 		75 142.86% 4,550,700 283,050 0
51
172.90
127
12 tháng
(2025-06-23) 		83.90 192.43% 5,746,600 552,650 0
43.60
172.90
127
24 tháng
(2024-06-27) 		116.59 1,068.62% 9,845,300 444,950 0.0
10
172.90
127
36 tháng
(2023-07-03) 		117.67 1,197.17% 11,100,382 435,112 -0.1
9.83
172.90
127
60 tháng
(2021-12-28) 		106.66 511.87% 17,379,946 492,550 1.1
9.34
172.90
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
14.15
 6,800 14.15 14.74 14.15 0 0 0
01/11/2022
14.55
 500 14.15 14.55 14.15 0 0 0
31/10/2022
13.96
 300 13.96 13.96 13.96 0 0 0
28/10/2022
13.96
 3,300 14.15 14.15 13.96 0 0 0
27/10/2022
14.45
 9,200 14.25 14.45 13.86 0 0 0
26/10/2022
14.45
 2,300 14.06 14.45 14.06 0 0 0
25/10/2022
14.15
 500 14.15 14.15 14.15 0 0 0
24/10/2022
13.56
 5,100 14.15 14.15 13.56 0 600 -0.0
21/10/2022
14.35
 4,100 14.45 14.45 13.96 800 0 0.0
20/10/2022
14.74
 3,300 14.15 14.74 13.76 0 0 0
19/10/2022
14.25
 2,000 14.74 14.74 14.06 0 0 0
18/10/2022
14.65
 4,600 14.65 15.14 14.65 0 0 0
17/10/2022
14.35
 3,500 14.35 14.45 14.35 0 0 0
14/10/2022
14.15
 7,100 14.25 14.84 14.15 0 0 0
13/10/2022
14.15
 5,100 14.15 14.15 14.06 0 0 0
12/10/2022
14.45
 2,100 14.15 14.45 14.06 0 0 0
11/10/2022
14.55
 4,300 14.35 14.55 14.25 0 0 0
10/10/2022
14.55
 4,117 14.74 14.84 14.06 0 0 0
07/10/2022
14.65
 5,200 14.45 14.65 14.45 0 0 0
06/10/2022
14.84
 7,300 14.65 14.84 14.35 0 0 0
05/10/2022
14.74
 4,601 14.55 14.74 14.55 0 0 0
04/10/2022
14.55
 6,000 14.74 15.04 14.55 0 1,000 -0.0
03/10/2022
14.55
 11,400 14.55 14.55 14.45 0 500 -0.0
30/09/2022
14.94
 6,700 14.45 14.94 14.25 500 0 0.0
29/09/2022
14.55
 3,000 14.55 14.84 14.55 0 0 0
28/09/2022
14.65
 5,100 14.74 14.74 14.65 2,000 0 0.0
27/09/2022
15.24
 3,100 14.65 15.24 14.65 0 100 -0.0
26/09/2022
14.15
 4,000 14.55 14.55 14.15 0 0 0
23/09/2022
14.84
 7,500 14.94 15.04 14.55 1,000 0 0.0
22/09/2022
15.33
 1,400 14.74 15.33 14.74 0 200 -0.0
21/09/2022
15.43
 11,700 14.65 15.43 14.65 0 0 0
20/09/2022
14.74
 11,200 14.65 15.43 14.65 300 200 0.0
19/09/2022
14.74
 9,400 14.74 14.84 14.65 0 0 0
16/09/2022
15.14
 4,000 14.74 15.24 14.55 500 200 0.0
15/09/2022
14.74
 6,000 14.94 15.73 14.74 200 0 0.0
14/09/2022
15.24
 14,400 13.96 15.24 13.96 5,000 0 0.1
13/09/2022
14.15
 34,329 14.35 14.35 13.96 0 0 0
12/09/2022
14.25
 3,400 14.55 14.55 14.25 1,900 0 0.0
09/09/2022
14.74
 3,900 15.04 15.04 14.74 500 0 0.0
08/09/2022
14.74
 4,200 15.14 15.14 14.74 1,100 0 0.0
07/09/2022
15.24
 5,000 15.04 15.24 14.94 0 0 0
06/09/2022
14.94
 8,500 15.14 15.14 14.84 0 0 0
05/09/2022
15.24
 2,800 15.14 15.24 14.94 0 0 0
31/08/2022
15.14
 3,800 15.33 15.33 15.04 0 0 0
30/08/2022
15.24
 5,200 15.63 15.63 15.24 0 0 0
29/08/2022
15.63
 9,600 15.33 15.82 15.33 0 0 0
26/08/2022
15.53
 4,500 15.53 15.53 15.53 0 0 0
25/08/2022
15.53
 6,000 15.53 15.63 15.53 100 800 -0.0
24/08/2022
15.43
 5,500 16.02 16.22 15.43 0 0 0
23/08/2022
15.43
 12,300 16.12 16.12 15.43 100 0 0.0
22/08/2022
16.12
 3,700 16.41 16.41 16.12 0 0 0
19/08/2022
16.51
 2,500 16.41 16.51 16.32 400 0 0.0
18/08/2022
16.41
 7,400 16.51 16.51 16.32 0 0 0
17/08/2022
16.81
 2,400 16.51 16.81 16.32 0 0 0
16/08/2022
16.71
 5,500 16.91 16.91 16.32 1,000 0 0.0
15/08/2022
16.81
 6,600 16.71 16.91 16.71 0 0 0
12/08/2022
16.61
 3,000 16.61 16.61 16.32 0 0 0
11/08/2022
16.71
 6,300 16.71 16.91 16.71 0 0 0
10/08/2022
17.00
 20,000 19.26 19.26 16.61 0 0 0
09/08/2022
17.20
 8,600 16.71 17.20 16.71 0 0 0
08/08/2022
16.61
 6,500 16.61 16.71 16.61 0 0 0
05/08/2022
16.71
 7,000 16.71 16.71 16.61 0 0 0
04/08/2022
16.81
 8,400 16.71 16.81 16.61 0 0 0
03/08/2022
16.81
 6,501 17.00 17.00 16.41 0 0 0
02/08/2022
16.91
 6,200 16.91 17.10 16.81 0 0 0
01/08/2022
16.51
 5,000 16.32 17.30 16.32 0 0 0
29/07/2022
16.22
 4,801 16.91 16.91 16.22 0 0 0
28/07/2022
17.20
 6,300 16.71 17.20 16.71 0 0 0
27/07/2022
16.22
 7,100 16.41 16.71 16.22 0 0 0
26/07/2022
16.71
 7,500 16.61 16.81 16.61 0 0 0
25/07/2022
16.71
 10,900 16.32 16.71 16.32 0 0 0
22/07/2022
16.61
 14,800 16.81 16.81 16.12 0 0 0
21/07/2022
16.71
 8,000 16.91 16.91 16.71 0 0 0
20/07/2022
17.59
 11,600 16.61 17.59 16.22 0 0 0
19/07/2022
16.61
 2,600 16.41 16.61 16.12 0 0 0
18/07/2022
16.41
 11,800 16.61 16.71 16.41 0 0 0
15/07/2022
16.51
 6,000 16.61 16.81 16.41 0 0 0
14/07/2022
17.00
 14,900 16.81 17.20 16.51 0 0 0
13/07/2022
16.71
 5,600 17.20 17.30 16.61 0 0 0
12/07/2022
16.91
 6,900 17.00 17.00 16.81 0 0 0
11/07/2022
17.30
 9,516 17.30 17.30 16.81 0 0 0
08/07/2022
17.40
 6,000 17.30 17.69 17.10 0 0 0
07/07/2022
18.09
 6,500 17.50 18.09 17.50 0 0 0
06/07/2022
17.00
 10,115 17.10 17.10 16.71 0 0 0
05/07/2022
17.20
 14,100 17.30 17.30 17.10 0 0 0
04/07/2022
17.10
 8,700 17.40 17.50 17.10 3,000 0 0.1
01/07/2022
17.50
 5,900 17.30 17.50 17.10 0 0 0
30/06/2022
17.00
 15,400 17.59 17.69 17.00 0 0 0
29/06/2022
18.18
 22,500 18.18 18.18 17.10 3,300 0 0.1
28/06/2022
18.18
 13,800 17.99 18.38 17.99 8,700 0 0.2
27/06/2022
18.18
 13,800 17.89 18.18 17.30 0 0 0
24/06/2022
18.28
 34,400 18.28 18.28 17.20 0 0 0
23/06/2022
18.28
 10,100 17.79 18.58 17.79 0 0 0
22/06/2022
17.50
 18,000 17.99 18.68 17.50 0 0 0
21/06/2022
18.38
 25,600 17.69 18.38 17.59 0 200 -0.0
20/06/2022
17.59
 10,200 18.38 18.48 17.59 0 3,000 -0.1
17/06/2022
17.50
 23,500 18.28 18.28 17.50 0 0 0
16/06/2022
18.87
 10,200 18.28 18.87 18.28 0 0 0
15/06/2022
17.89
 8,100 18.58 18.68 17.89 0 0 0
14/06/2022
18.58
 10,900 18.48 18.97 18.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |