Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	154.90	60,600	157	162.90	150.20	200	0	0
28/04/2026	151.10	47,800	156	167	151.10	0	0	0
27/04/2026	158	22,700	158.60	159.60	150	0	0	0
24/04/2026	158	22,700	158.60	159.60	150	0	0	0
23/04/2026	159	125,600	162.90	163	158	0	0	0
22/04/2026	158	40,500	164	170	157	0	0	0
21/04/2026	164	57,100	173	173	146.70	0	0	0
20/04/2026	172.90	28,400	165	180	164.70	0	0	0
17/04/2026	168	11,900	163	168.20	163	0	0	0
16/04/2026	163.90	8,000	163.90	163.90	161	0	0	0
15/04/2026	163.90	10,900	165.50	165.50	160.50	0	0	0
14/04/2026	163.20	24,400	165	165	161	500	0	0
13/04/2026	163	23,600	166.80	166.80	163	0	0	0
10/04/2026	167.90	19,600	170	173	165	0	0	0
09/04/2026	168.90	23,000	166.90	180	163.10	0	0	0
08/04/2026	166.70	20,800	161	174.90	160.30	0	0	0
07/04/2026	161.80	39,100	163.50	163.50	158	0	0	0
06/04/2026	165	25,400	165.90	168.90	162	0	0	0
03/04/2026	166	43,000	170	170	163	0	0	0
02/04/2026	169.50	85,200	165	176	164	0	33,800	0
01/04/2026	165	68,800	169.20	169.20	160	0	7,100	0
31/03/2026	147.20	111,300	135	147.20	135	0	0	0
30/03/2026	129	17,600	127.50	129	127	0	5,000	0
27/03/2026	129	17,200	127.50	129	127.30	200	1,000	0
26/03/2026	127.30	9,200	127	127.80	127	0	0	0
25/03/2026	128	21,300	128	136.70	128	0	0	0
24/03/2026	128	7,400	126.50	128.50	126.50	0	0	0
23/03/2026	125.90	34,600	131	132	123.50	0	7,100	0
20/03/2026	130	21,000	131.50	139	125	0	0	0
19/03/2026	131.50	25,800	127.30	134	127.30	0	400	0
18/03/2026	135	39,400	137.80	137.80	130.50	0	2,300	0
17/03/2026	138	10,600	140	140	131.20	0	0	0
16/03/2026	138	4,300	139	139	137.90	0	0	0
13/03/2026	139	13,800	131	139	131	0	8,000	0
12/03/2026	135	43,300	130.10	135	120.10	0	5,700	0
11/03/2026	135	8,400	135.90	136.90	132.20	0	3,200	0
10/03/2026	135.80	21,800	132	139	125	0	5,900	0
09/03/2026	123.40	92,100	147.90	147.90	122.40	600	100	0
06/03/2026	147.90	77,500	140	153	140	500	0	0
05/03/2026	137.30	46,000	127.90	137.30	127.70	0	0	0
04/03/2026	122	54,400	119.60	122	117.10	0	0	0
03/03/2026	117	43,000	120	130.10	110	0	0	0
02/03/2026	124.90	88,000	118	126.10	100.50	0	1,350	0
27/02/2026	120.10	108,900	106	120.70	105.90	0	20,000	0
26/02/2026	108	9,700	103.50	108	103.50	0	0	0
25/02/2026	104	9,300	101	105.80	100	100	0	0
24/02/2026	100	26,100	100	101	99	0	0	0
23/02/2026	103	29,400	99	106.80	98.90	0	0	0
13/02/2026	100	34,500	97.50	100	94	0	0	0
12/02/2026	99	46,900	102	108	97	0	0	0
11/02/2026	99.80	63,600	102	109	96.80	0	0	0
10/02/2026	100	69,500	98	108	97	1,600	0	0
09/02/2026	96.90	45,700	94	96.90	92	0	0	0
06/02/2026	93.90	58,000	90	93.90	80	0	2,000	0
05/02/2026	90.20	33,600	98	98	90.20	0	0	0
04/02/2026	98	20,800	104	110	97	0	0	0
03/02/2026	99.80	25,400	104	104	98	0	200	0
02/02/2026	104.50	50,000	113.80	115	95.10	0	0	0
30/01/2026	109.70	80,800	114	114.40	95.10	8,200	0	0
29/01/2026	99.50	188,500	95	99.50	95	0	0	0
28/01/2026	86.90	68,200	86.90	86.90	84	0	0	0
27/01/2026	78.60	224,000	70	78.60	69	0	0	0
26/01/2026	68	111,200	68	71.50	66.80	0	0	0
23/01/2026	67	377,500	60	68	60	0	0	0
22/01/2026	59.90	182,100	61.50	61.50	58	72,300	0	0
21/01/2026	58	166,100	57	60	56.80	159,200	0	0
20/01/2026	56.80	5,000	52.10	56.80	52.10	0	0	0
19/01/2026	52.20	700	51.70	52.20	51.70	0	0	0
16/01/2026	59.50	200	59.50	59.50	59.50	0	0	0
15/01/2026	53	3,500	55.60	55.60	53	0	0	0
14/01/2026	57	42,200	53	57	52.50	20,700	0	0
13/01/2026	55	500	51.20	55	51.20	0	0	0
12/01/2026	51.50	2,000	50.60	51.60	50.50	0	0	0
09/01/2026	52	19,200	53.60	53.60	52	13,000	0	0
08/01/2026	53	9,300	53.50	54	53	0	0	0
07/01/2026	53.50	15,900	53	53.50	53	0	0	0
06/01/2026	54	21,500	52.50	54	52	10,200	0	0
05/01/2026	52.50	9,300	53	54	51	0	0	0
31/12/2025	56	4,600	55.90	56	55.90	0	0	0
30/12/2025	52	1,000	53.80	53.80	52	0	0	0
29/12/2025	54.50	45,800	53.30	54.50	53	15,800	0	0
26/12/2025	52	10,000	52	52.50	52	3,000	0	0
25/12/2025	53	30,800	53	55	53	0	0	0
24/12/2025	55	94,600	51	55.50	50	83,300	0	0
23/12/2025	51	2,900	51	51	51	0	0	0
22/12/2025	51	3,300	51	51	51	0	0	0
19/12/2025	52.50	2,900	52	52.50	52	0	100	0
18/12/2025	50.10	2,900	50	52.50	50	0	0	0
17/12/2025	50	300	50	50	50	0	0	0
16/12/2025	49.10	21,800	50	50.60	49.10	0	0	0
15/12/2025	49.90	0	49.90	49.90	49.90	0	0	0
12/12/2025	49	2,600	50.20	50.50	49	0	0	0
11/12/2025	50.30	5,700	50.50	54	50.30	0	0	0
10/12/2025	50.70	3,300	51	51	50.50	0	0	0
09/12/2025	54.60	6,000	54.60	54.60	54.60	0	0	0
08/12/2025	54.80	8,000	50.50	54.80	50.50	0	0	0
05/12/2025	53	8,400	54.30	56	53	0	0	0
04/12/2025	54.60	900	50.80	54.60	50.80	0	0	0
03/12/2025	54.70	6,000	55	55	54.70	0	0	0
02/12/2025	53	1,000	51.40	53	50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-10.10	-6.12%	809,100	-40,200	0	151.10 172.90 154.90
2 tháng (2026-03-02)	30	24.02%	1,617,100	-78,950	0	117 172.90 154.90
3 tháng (2026-02-02)	50.40	48.23%	2,248,500	-99,450	0	90.20 172.90 154.90
6 tháng (2025-11-03)	100.90	186.85%	4,113,100	312,150	0	49 172.90 154.90
12 tháng (2025-05-06)	118.20	322.07%	6,212,500	550,450	0	35.30 172.90 154.90
24 tháng (2024-05-13)	144.09	1,332.67%	9,437,100	447,850	0.0	10 172.90 154.90
36 tháng (2023-05-17)	143.30	1,235.54%	10,563,507	439,912	-0.0	9.83 172.90 154.90
60 tháng (2021-12-28)	134.06	643.37%	16,801,346	495,650	1.1	9.34 172.90 154.90

Công ty Tài chính Cổ phần Tín Việt (tin)

THỐNG KÊ GIAO DỊCH