Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/03/2026	135	39,400	137.80	137.80	130.50	0	2,300	0
17/03/2026	138	10,600	140	140	131.20	0	0	0
16/03/2026	138	4,300	139	139	137.90	0	0	0
13/03/2026	139	13,800	131	139	131	0	8,000	0
12/03/2026	135	43,300	130.10	135	120.10	0	5,700	0
11/03/2026	135	8,400	135.90	136.90	132.20	0	3,200	0
10/03/2026	135.80	21,800	132	139	125	0	5,900	0
09/03/2026	123.40	92,100	147.90	147.90	122.40	600	100	0
06/03/2026	147.90	77,500	140	153	140	500	0	0
05/03/2026	137.30	46,000	127.90	137.30	127.70	0	0	0
04/03/2026	122	54,400	119.60	122	117.10	0	0	0
03/03/2026	117	43,000	120	130.10	110	0	0	0
02/03/2026	124.90	88,000	118	126.10	100.50	0	1,350	0
27/02/2026	120.10	108,900	106	120.70	105.90	0	20,000	0
26/02/2026	108	9,700	103.50	108	103.50	0	0	0
25/02/2026	104	9,300	101	105.80	100	100	0	0
24/02/2026	100	26,100	100	101	99	0	0	0
23/02/2026	103	29,400	99	106.80	98.90	0	0	0
13/02/2026	100	34,500	97.50	100	94	0	0	0
12/02/2026	99	46,900	102	108	97	0	0	0
11/02/2026	99.80	63,600	102	109	96.80	0	0	0
10/02/2026	100	69,500	98	108	97	1,600	0	0
09/02/2026	96.90	45,700	94	96.90	92	0	0	0
06/02/2026	93.90	58,000	90	93.90	80	0	2,000	0
05/02/2026	90.20	33,600	98	98	90.20	0	0	0
04/02/2026	98	20,800	104	110	97	0	0	0
03/02/2026	99.80	25,400	104	104	98	0	200	0
02/02/2026	104.50	50,000	113.80	115	95.10	0	0	0
30/01/2026	109.70	80,800	114	114.40	95.10	8,200	0	0
29/01/2026	99.50	188,500	95	99.50	95	0	0	0
28/01/2026	86.90	68,200	86.90	86.90	84	0	0	0
27/01/2026	78.60	224,000	70	78.60	69	0	0	0
26/01/2026	68	111,200	68	71.50	66.80	0	0	0
23/01/2026	67	377,500	60	68	60	0	0	0
22/01/2026	59.90	182,100	61.50	61.50	58	72,300	0	0
21/01/2026	58	166,100	57	60	56.80	159,200	0	0
20/01/2026	56.80	5,000	52.10	56.80	52.10	0	0	0
19/01/2026	52.20	700	51.70	52.20	51.70	0	0	0
16/01/2026	59.50	200	59.50	59.50	59.50	0	0	0
15/01/2026	53	3,500	55.60	55.60	53	0	0	0
14/01/2026	57	42,200	53	57	52.50	20,700	0	0
13/01/2026	55	500	51.20	55	51.20	0	0	0
12/01/2026	51.50	2,000	50.60	51.60	50.50	0	0	0
09/01/2026	52	19,200	53.60	53.60	52	13,000	0	0
08/01/2026	53	9,300	53.50	54	53	0	0	0
07/01/2026	53.50	15,900	53	53.50	53	0	0	0
06/01/2026	54	21,500	52.50	54	52	10,200	0	0
05/01/2026	52.50	9,300	53	54	51	0	0	0
31/12/2025	56	4,600	55.90	56	55.90	0	0	0
30/12/2025	52	1,000	53.80	53.80	52	0	0	0
29/12/2025	54.50	45,800	53.30	54.50	53	15,800	0	0
26/12/2025	52	10,000	52	52.50	52	3,000	0	0
25/12/2025	53	30,800	53	55	53	0	0	0
24/12/2025	55	94,600	51	55.50	50	83,300	0	0
23/12/2025	51	2,900	51	51	51	0	0	0
22/12/2025	51	3,300	51	51	51	0	0	0
19/12/2025	52.50	2,900	52	52.50	52	0	100	0
18/12/2025	50.10	2,900	50	52.50	50	0	0	0
17/12/2025	50	300	50	50	50	0	0	0
16/12/2025	49.10	21,800	50	50.60	49.10	0	0	0
15/12/2025	49.90	0	49.90	49.90	49.90	0	0	0
12/12/2025	49	2,600	50.20	50.50	49	0	0	0
11/12/2025	50.30	5,700	50.50	54	50.30	0	0	0
10/12/2025	50.70	3,300	51	51	50.50	0	0	0
09/12/2025	54.60	6,000	54.60	54.60	54.60	0	0	0
08/12/2025	54.80	8,000	50.50	54.80	50.50	0	0	0
05/12/2025	53	8,400	54.30	56	53	0	0	0
04/12/2025	54.60	900	50.80	54.60	50.80	0	0	0
03/12/2025	54.70	6,000	55	55	54.70	0	0	0
02/12/2025	53	1,000	51.40	53	50	0	0	0
01/12/2025	53.50	300	50.30	53.50	50.30	0	0	0
28/11/2025	50.10	1,700	50.70	50.70	50.10	0	0	0
27/11/2025	50.70	1,500	50.70	50.70	50.70	0	0	0
26/11/2025	50.90	1,000	50.30	50.90	50.30	0	0	0
25/11/2025	50.90	1,300	50.80	50.90	50.80	0	0	0
24/11/2025	50.60	5,300	50.50	51	50.50	0	0	0
21/11/2025	51.20	5,700	52	52	51	0	100	0
20/11/2025	52	0	52	52	52	0	0	0
19/11/2025	52	2,000	52.50	52.50	52	0	0	0
18/11/2025	52.30	7,400	52	52.30	52	0	0	0
17/11/2025	53	300	53	53	53	0	0	0
14/11/2025	53	900	53	53	53	0	0	0
13/11/2025	53	5,100	53	53.10	53	4,000	0	0
12/11/2025	53	8,600	53.10	53.30	53	7,100	0	0
11/11/2025	53.20	9,900	53.40	54	53.10	0	0	0
10/11/2025	53.40	2,900	54.10	54.10	53.30	0	0	0
07/11/2025	54	3,500	54	54.20	54	0	0	0
06/11/2025	54	5,100	54	54	54	5,000	0	0
05/11/2025	54	700	54	54	54	0	0	0
04/11/2025	54	900	54.10	54.10	54	0	0	0
03/11/2025	54	10,000	54	54	54	10,000	0	0
31/10/2025	54	22,000	54	54.10	54	20,800	0	0
30/10/2025	54.20	21,900	55.30	55.30	54	13,800	0	0
29/10/2025	55	12,600	55	55	55	5,000	0	0
28/10/2025	55	6,900	55	55	55	4,900	0	0
27/10/2025	55	7,500	56	56	55	100	0	0
24/10/2025	57.50	8,000	59	59	57.50	0	0	0
23/10/2025	59	230,800	54	59	54	210,000	0	0
22/10/2025	54	5,900	54	54	54	0	0	0
21/10/2025	50.80	0	50.80	50.80	50.80	0	0	0
20/10/2025	50	15,900	52.60	52.60	50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	35	33.98%	676,000	-43,050	0	100 147.90 138
2 tháng (2026-01-16)	78.50	131.93%	2,528,300	196,050	0	52.20 147.90 138
3 tháng (2025-12-17)	88	176%	2,850,800	341,950	0	50 147.90 138
6 tháng (2025-09-18)	86.50	167.96%	3,417,200	622,550	0	49 147.90 138
12 tháng (2025-03-24)	121	711.76%	7,396,600	537,650	0	16.80 147.90 138
24 tháng (2024-03-27)	127.48	1,212.15%	8,384,249	503,650	0.0	10 147.90 138
36 tháng (2023-04-03)	126.30	1,079.83%	9,482,818	499,112	-0.0	9.83 147.90 138
60 tháng (2021-12-28)	117.16	562.26%	15,676,846	551,450	1.1	9.34 147.90 138

Công ty Tài chính Cổ phần Tín Việt (tin)

THỐNG KÊ GIAO DỊCH