Công ty Tài chính Cổ phần Tín Việt (tin)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 1.30% 71,100 16,000 0
50.10
54.70
54.60
2 tháng
(2025-10-06) 		1.90 3.60% 441,000 280,600 0
50
59
54.60
3 tháng
(2025-09-05) 		4.90 9.84% 538,700 280,600 0
49.80
59
54.60
6 tháng
(2025-06-09) 		15.90 40.98% 1,330,200 267,600 0
38.80
59
54.60
12 tháng
(2024-12-09) 		40.90 296.38% 4,799,300 166,900 0
12
59
54.60
24 tháng
(2023-12-15) 		43.10 371.62% 5,726,278 157,900 -0.0
10
59
54.60
36 tháng
(2022-12-20) 		42.12 334.78% 6,751,146 152,762 -0.0
9.34
59
54.60
60 tháng
(2021-12-28) 		33.86 162.51% 12,769,346 209,500 1.1
9.34
59
54.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
53
 8,400 54.30 56 53 0 0 0
04/12/2025
54.60
 900 50.80 54.60 50.80 0 0 0
03/12/2025
54.70
 6,000 55 55 54.70 0 0 0
02/12/2025
53
 1,000 51.40 53 50 0 0 0
01/12/2025
53.50
 300 50.30 53.50 50.30 0 0 0
28/11/2025
50.10
 1,700 50.70 50.70 50.10 0 0 0
27/11/2025
50.70
 1,500 50.70 50.70 50.70 0 0 0
26/11/2025
50.90
 1,000 50.30 50.90 50.30 0 0 0
25/11/2025
50.90
 1,300 50.80 50.90 50.80 0 0 0
24/11/2025
50.60
 5,300 50.50 51 50.50 0 0 0
21/11/2025
51.20
 5,700 52 52 51 0 100 0
20/11/2025
52
 0 52 52 52 0 0 0
19/11/2025
52
 2,000 52.50 52.50 52 0 0 0
18/11/2025
52.30
 7,400 52 52.30 52 0 0 0
17/11/2025
53
 300 53 53 53 0 0 0
14/11/2025
53
 900 53 53 53 0 0 0
13/11/2025
53
 5,100 53 53.10 53 4,000 0 0
12/11/2025
53
 8,600 53.10 53.30 53 7,100 0 0
11/11/2025
53.20
 9,900 53.40 54 53.10 0 0 0
10/11/2025
53.40
 2,900 54.10 54.10 53.30 0 0 0
07/11/2025
54
 3,500 54 54.20 54 0 0 0
06/11/2025
54
 5,100 54 54 54 5,000 0 0
05/11/2025
54
 700 54 54 54 0 0 0
04/11/2025
54
 900 54.10 54.10 54 0 0 0
03/11/2025
54
 10,000 54 54 54 10,000 0 0
31/10/2025
54
 22,000 54 54.10 54 20,800 0 0
30/10/2025
54.20
 21,900 55.30 55.30 54 13,800 0 0
29/10/2025
55
 12,600 55 55 55 5,000 0 0
28/10/2025
55
 6,900 55 55 55 4,900 0 0
27/10/2025
55
 7,500 56 56 55 100 0 0
24/10/2025
57.50
 8,000 59 59 57.50 0 0 0
23/10/2025
59
 230,800 54 59 54 210,000 0 0
22/10/2025
54
 5,900 54 54 54 0 0 0
21/10/2025
50.80
 0 50.80 50.80 50.80 0 0 0
20/10/2025
50
 15,900 52.60 52.60 50 0 0 0
17/10/2025
54
 500 53.50 54 52.60 0 0 0
16/10/2025
53.50
 900 53.60 53.80 53.50 0 0 0
15/10/2025
53.30
 4,400 54.50 54.50 53.10 0 0 0
14/10/2025
54.40
 100 54.40 54.40 54.40 0 0 0
13/10/2025
53
 8,100 53 53.50 53 0 0 0
10/10/2025
52.60
 4,700 52.60 52.80 52.60 0 0 0
09/10/2025
53
 6,100 52.10 53 52.10 0 0 0
08/10/2025
53
 400 52.90 53 52.90 0 0 0
07/10/2025
52.80
 3,000 53 53 52.80 0 0 0
06/10/2025
52.80
 200 52.80 52.80 52.80 0 0 0
03/10/2025
53
 8,100 52.10 53 52.10 0 0 0
02/10/2025
53
 1,300 53 53 53 0 0 0
01/10/2025
53
 15,500 52.80 53 52.80 0 0 0
30/09/2025
52.70
 5,200 52.10 52.70 52.10 0 0 0
29/09/2025
52
 0 52 52 52 0 0 0
26/09/2025
52
 4,000 52 52 52 0 0 0
25/09/2025
51.90
 15,900 52 52.50 51.90 0 0 0
24/09/2025
51.90
 11,000 51.90 51.90 51.90 0 0 0
23/09/2025
51.90
 0 51.90 51.90 51.90 0 0 0
22/09/2025
51.90
 2,100 51.90 52 51.90 0 0 0
19/09/2025
51.80
 4,400 51.90 51.90 51.80 0 0 0
18/09/2025
51.50
 1,200 52 52 51.50 0 0 0
17/09/2025
51
 5,000 51 51.10 51 0 0 0
16/09/2025
51.20
 0 51.20 51.20 51.20 0 0 0
15/09/2025
51.30
 9,100 51.10 51.30 51.10 0 0 0
12/09/2025
51
 5,200 51 51 51 0 0 0
11/09/2025
51
 2,100 51 51.10 51 0 0 0
10/09/2025
50.60
 0 50.60 50.60 50.60 0 0 0
09/09/2025
51
 6,600 50.10 51 50 0 0 0
08/09/2025
50
 900 50 50 50 0 0 0
05/09/2025
49.80
 100 49.80 49.80 49.80 0 0 0
04/09/2025
49.10
 3,100 50 50 49.10 0 0 0
03/09/2025
49.50
 100 49.50 49.50 49.50 0 0 0
29/08/2025
49.50
 200 49.50 49.50 49.50 0 0 0
28/08/2025
50
 0 50 50 50 0 0 0
27/08/2025
50
 100 50 50 50 0 0 0
26/08/2025
49.60
 16,400 49.90 50 49.50 0 1,000 0
25/08/2025
49.20
 6,000 50 50 49.20 0 0 0
22/08/2025
50.90
 7,500 50.20 51 50 0 0 0
21/08/2025
50.80
 3,100 50 50.80 50 0 0 0
20/08/2025
50.80
 0 50.80 50.80 50.80 0 0 0
19/08/2025
50.50
 5,400 52 52 50.50 0 0 0
18/08/2025
52
 2,400 50.30 52 50.30 0 0 0
15/08/2025
50.30
 2,000 51 51 50.30 0 0 0
14/08/2025
50.10
 5,900 50.30 50.30 50.10 0 0 0
13/08/2025
50.10
 800 50.20 50.20 50.10 0 0 0
12/08/2025
50.50
 7,100 50.60 50.60 50.50 0 0 0
11/08/2025
51.30
 28,500 51 51.30 50 0 11,000 0
08/08/2025
51.30
 1,200 51.40 51.40 51.30 0 0 0
07/08/2025
51.50
 400 51 51.50 51 0 0 0
06/08/2025
52
 5,800 51 52 50.80 0 3,000 0
05/08/2025
50.90
 3,200 51 51 50.90 0 0 0
04/08/2025
51.80
 18,600 51 52 50.50 0 1,000 0
01/08/2025
52
 31,700 52 52 51 500 0 0
31/07/2025
51.20
 800 51.80 51.80 50.80 500 0 0
30/07/2025
51
 2,500 51.80 51.80 51 0 0 0
29/07/2025
53
 1,800 52.30 53 51 0 0 0
28/07/2025
53
 11,100 53.10 53.50 53 10,000 0 0
25/07/2025
53
 1,500 53.40 53.50 53 0 0 0
24/07/2025
52.50
 1,700 52.50 52.50 52.30 0 1,000 0
23/07/2025
52
 1,600 53 53 52 0 0 0
22/07/2025
53
 11,100 51.70 53 51.70 0 0 0
21/07/2025
53
 24,300 51.70 53 51.60 0 0 0
18/07/2025
51.70
 100 51.70 51.70 51.70 0 0 0
17/07/2025
52.50
 3,000 51.50 52.50 51.40 0 1,000 0
16/07/2025
52
 10,400 51.40 54.50 51.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |