Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	109.30	0	700	700
09:25	109	-0.30	600	1,300
09:30	109	-0.30	800	2,100
09:31	109.30	0	500	2,600
09:34	109.30	0	900	3,500
09:35	109.30	0	100	3,600
09:37	109	-0.30	300	3,900
09:45	109.30	0	100	4,000
09:48	109.30	0	100	4,100
09:52	109.30	0	100	4,200
09:54	108	-1.30	2,000	6,200
09:56	108	-1.30	300	6,500
09:58	109.30	0	900	7,400
09:59	109.30	0	1,000	8,400
10:10	109.30	0	300	8,700
10:37	109.30	0	1,700	10,400
10:38	109.30	0	200	10,600
10:45	109.30	0	600	11,200
10:46	109.30	0	100	11,300
10:53	109.30	0	1,700	13,000
10:54	109	-0.30	1,200	14,200
11:10	108.50	-0.80	700	14,900
11:20	108.50	-0.80	600	15,500
13:10	109.20	-0.10	2,700	18,200
13:33	109.20	-0.10	2,000	20,200
13:34	109	-0.30	4,000	24,200
13:35	109	-0.30	700	24,900
13:37	109	-0.30	2,000	26,900
13:39	109	-0.30	1,000	27,900
13:41	109	-0.30	800	28,700
13:42	108.90	-0.40	600	29,300
13:50	109	-0.30	1,200	30,500
13:52	108.90	-0.40	1,200	31,700
13:57	109	-0.30	2,000	33,700
13:58	109	-0.30	300	34,000
13:59	109	-0.30	700	34,700
14:14	110	0.70	1,000	35,700
14:15	110	0.70	200	35,900
14:23	109.40	0.10	100	36,000
14:25	109.30	0	700	36,700
14:28	110.50	1.20	600	37,300
14:32	110.90	1.60	1,200	38,500
14:33	110.90	1.60	500	39,000
14:34	110.90	1.60	100	39,100
14:38	111	1.70	1,200	40,300
14:39	111	1.70	400	40,700
14:50	111	1.70	600	41,300
14:51	111	1.70	100	41,400
14:52	110	0.70	100	41,500
14:57	111	1.70	2,000	43,500
14:58	111	1.70	500	44,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH