CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2022
48.64
 0 47.82 48.64 48.64 0 0 0
19/05/2022
47.82
 200 47.07 49.39 47.82 0 0 0
18/05/2022
47.07
 0 47.07 47.07 47.07 0 0 0
17/05/2022
47.07
 0 50.89 47.07 47.07 0 0 0
16/05/2022
50.89
 200 48.20 50.89 43.19 0 100 -0.0
13/05/2022
48.20
 0 48.20 48.20 48.20 0 0 0
12/05/2022
48.20
 0 51.56 48.20 48.20 0 0 0
11/05/2022
51.56
 300 47.82 51.56 42.29 0 100 -0.0
10/05/2022
47.82
 0 47.82 47.82 47.82 0 0 0
09/05/2022
47.82
 0 47.82 47.82 47.82 0 0 0
06/05/2022
47.82
 100 52.31 52.31 47.82 0 100 -0.0
05/05/2022
52.31
 600 47.82 52.31 47.97 0 0 0
04/05/2022
47.82
 600 47.45 47.82 47.45 0 0 0
29/04/2022
47.45
 200 47.60 47.60 47.45 0 0 0
28/04/2022
47.60
 300 47.60 47.60 46.70 0 0 0
27/04/2022
47.60
 0 50.06 47.60 47.60 0 0 0
26/04/2022
50.06
 300 50.06 50.06 42.59 0 100 -0.0
25/04/2022
50.06
 600 45.58 50.06 50.06 0 0 0
22/04/2022
45.58
 300 48.57 48.57 41.32 0 100 -0.0
21/04/2022
48.57
 800 55.97 55.97 48.57 0 0 0
20/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
19/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
18/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
15/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
14/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
13/04/2022
55.97
 900 52.38 55.97 55.97 0 0 0
12/04/2022
52.38
 700 45.58 52.38 48.94 0 0 0
08/04/2022
45.58
 100 52.31 52.31 45.58 0 100 -0.0
07/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
06/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
05/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
04/04/2022
52.31
 100 52.31 52.31 52.31 0 0 0
01/04/2022
52.31
 100 47.45 52.31 52.31 0 0 0
31/03/2022
47.45
 0 47.45 47.45 47.45 0 0 0
30/03/2022
47.45
 200 45.58 47.45 47.45 0 0 0
29/03/2022
45.58
 100 50.81 50.81 45.58 0 100 -0.0
28/03/2022
50.81
 200 47.37 50.81 47.37 0 0 0
25/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
24/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
23/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
22/03/2022
47.37
 100 55.67 55.67 47.37 0 100 -0.0
21/03/2022
55.67
 200 48.57 55.67 55.67 0 0 0
18/03/2022
48.57
 200 44.09 48.57 48.57 0 0 0
17/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
16/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
15/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
14/03/2022
44.09
 100 49.32 49.32 44.09 0 0 0
11/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
10/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
09/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
08/03/2022
49.32
 200 44.83 49.32 49.32 0 0 0
07/03/2022
44.83
 900 46.33 46.33 44.83 0 0 0
04/03/2022
46.33
 100 48.57 48.57 46.33 0 0 0
03/03/2022
48.57
 0 48.57 48.57 48.57 0 0 0
02/03/2022
48.57
 0 48.57 48.57 48.57 0 0 0
01/03/2022
48.57
 100 48.57 48.57 48.57 0 0 0
28/02/2022
48.57
 0 48.57 48.57 48.57 0 0 0
25/02/2022
48.57
 700 48.20 48.57 48.57 0 0 0
24/02/2022
48.20
 0 48.20 48.20 48.20 0 0 0
23/02/2022
48.20
 0 47.82 48.20 48.20 0 0 0
22/02/2022
47.82
 3,100 47.07 48.57 47.07 1,500 0 0.1
21/02/2022
47.07
 500 51.56 51.56 47.07 0 0 0
18/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
17/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
16/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
15/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
14/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
11/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
10/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
09/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
08/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
07/02/2022
51.56
 100 44.83 51.56 51.56 0 0 0
28/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
27/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
26/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
25/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
24/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
21/01/2022
44.83
 0 44.83 44.83 44.83 0 0 0
20/01/2022
44.83
 100 39.75 44.83 44.83 0 0 0
19/01/2022
39.75
 0 39.75 39.75 39.75 0 0 0
18/01/2022
39.75
 0 39.75 39.75 39.75 0 0 0
17/01/2022
39.75
 100 39.60 39.75 39.75 0 0 0
14/01/2022
39.60
 2,600 41.10 41.10 39.60 0 0 0
13/01/2022
41.10
 3,000 43.71 43.71 41.10 0 0 0
12/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
11/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
10/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
07/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
06/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
05/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
04/01/2022
43.71
 0 43.71 43.71 43.71 0 0 0
31/12/2021
43.71
 0 43.71 43.71 43.71 0 0 0
30/12/2021
43.71
 1,000 42.96 43.71 43.71 0 0 0
29/12/2021
42.96
 0 42.96 42.96 42.96 0 0 0
28/12/2021
42.96
 0 42.96 42.96 42.96 0 0 0
27/12/2021
42.96
 0 42.96 42.96 42.96 0 0 0
24/12/2021
42.96
 0 42.96 42.96 42.96 0 0 0
23/12/2021
42.96
 1,000 44.91 44.91 42.96 0 0 0
22/12/2021
44.91
 500 44.91 44.91 44.91 0 0 0
21/12/2021
44.91
 0 44.91 44.91 44.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |