CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0
04/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0
01/07/2022
49.36
 0 49.67 49.36 49.36 0 0 0
30/06/2022
49.67
 600 43.26 49.67 47.53 0 0 0
29/06/2022
43.26
 0 43.26 43.26 43.26 0 0 0
28/06/2022
43.26
 0 43.57 43.26 43.26 0 0 0
27/06/2022
43.57
 200 50.31 50.31 42.94 0 100 -0.0
24/06/2022
50.31
 1,700 50.23 51.50 50.31 0 0 0
23/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
22/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
21/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
20/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
17/06/2022
50.23
 100 50.23 50.23 50.23 0 0 0
16/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
15/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
14/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
13/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
10/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
09/06/2022
50.23
 200 43.73 50.23 50.23 0 0 0
08/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
07/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
06/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
03/06/2022
43.73
 100 49.91 49.91 43.73 0 100 -0.0
02/06/2022
49.91
 0 49.91 49.91 49.91 0 0 0
01/06/2022
49.91
 300 43.65 49.91 49.91 0 0 0
31/05/2022
43.65
 0 43.65 43.65 43.65 0 0 0
30/05/2022
43.65
 100 49.12 49.12 43.65 0 100 -0.0
27/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
26/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
25/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
24/05/2022
49.12
 200 48.33 49.12 49.12 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 37%
23/05/2022
48.33
 1,100 48.64 48.64 48.33 0 0 0
20/05/2022
48.64
 0 47.82 48.64 48.64 0 0 0
19/05/2022
47.82
 200 47.07 49.39 47.82 0 0 0
18/05/2022
47.07
 0 47.07 47.07 47.07 0 0 0
17/05/2022
47.07
 0 50.89 47.07 47.07 0 0 0
16/05/2022
50.89
 200 48.20 50.89 43.19 0 100 -0.0
13/05/2022
48.20
 0 48.20 48.20 48.20 0 0 0
12/05/2022
48.20
 0 51.56 48.20 48.20 0 0 0
11/05/2022
51.56
 300 47.82 51.56 42.29 0 100 -0.0
10/05/2022
47.82
 0 47.82 47.82 47.82 0 0 0
09/05/2022
47.82
 0 47.82 47.82 47.82 0 0 0
06/05/2022
47.82
 100 52.31 52.31 47.82 0 100 -0.0
05/05/2022
52.31
 600 47.82 52.31 47.97 0 0 0
04/05/2022
47.82
 600 47.45 47.82 47.45 0 0 0
29/04/2022
47.45
 200 47.60 47.60 47.45 0 0 0
28/04/2022
47.60
 300 47.60 47.60 46.70 0 0 0
27/04/2022
47.60
 0 50.06 47.60 47.60 0 0 0
26/04/2022
50.06
 300 50.06 50.06 42.59 0 100 -0.0
25/04/2022
50.06
 600 45.58 50.06 50.06 0 0 0
22/04/2022
45.58
 300 48.57 48.57 41.32 0 100 -0.0
21/04/2022
48.57
 800 55.97 55.97 48.57 0 0 0
20/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
19/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
18/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
15/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
14/04/2022
55.97
 0 55.97 55.97 55.97 0 0 0
13/04/2022
55.97
 900 52.38 55.97 55.97 0 0 0
12/04/2022
52.38
 700 45.58 52.38 48.94 0 0 0
08/04/2022
45.58
 100 52.31 52.31 45.58 0 100 -0.0
07/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
06/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
05/04/2022
52.31
 0 52.31 52.31 52.31 0 0 0
04/04/2022
52.31
 100 52.31 52.31 52.31 0 0 0
01/04/2022
52.31
 100 47.45 52.31 52.31 0 0 0
31/03/2022
47.45
 0 47.45 47.45 47.45 0 0 0
30/03/2022
47.45
 200 45.58 47.45 47.45 0 0 0
29/03/2022
45.58
 100 50.81 50.81 45.58 0 100 -0.0
28/03/2022
50.81
 200 47.37 50.81 47.37 0 0 0
25/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
24/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
23/03/2022
47.37
 0 47.37 47.37 47.37 0 0 0
22/03/2022
47.37
 100 55.67 55.67 47.37 0 100 -0.0
21/03/2022
55.67
 200 48.57 55.67 55.67 0 0 0
18/03/2022
48.57
 200 44.09 48.57 48.57 0 0 0
17/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
16/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
15/03/2022
44.09
 0 44.09 44.09 44.09 0 0 0
14/03/2022
44.09
 100 49.32 49.32 44.09 0 0 0
11/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
10/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
09/03/2022
49.32
 0 49.32 49.32 49.32 0 0 0
08/03/2022
49.32
 200 44.83 49.32 49.32 0 0 0
07/03/2022
44.83
 900 46.33 46.33 44.83 0 0 0
04/03/2022
46.33
 100 48.57 48.57 46.33 0 0 0
03/03/2022
48.57
 0 48.57 48.57 48.57 0 0 0
02/03/2022
48.57
 0 48.57 48.57 48.57 0 0 0
01/03/2022
48.57
 100 48.57 48.57 48.57 0 0 0
28/02/2022
48.57
 0 48.57 48.57 48.57 0 0 0
25/02/2022
48.57
 700 48.20 48.57 48.57 0 0 0
24/02/2022
48.20
 0 48.20 48.20 48.20 0 0 0
23/02/2022
48.20
 0 47.82 48.20 48.20 0 0 0
22/02/2022
47.82
 3,100 47.07 48.57 47.07 1,500 0 0.1
21/02/2022
47.07
 500 51.56 51.56 47.07 0 0 0
18/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
17/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
16/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
15/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
14/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0
11/02/2022
51.56
 0 51.56 51.56 51.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |