CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -13.24% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-12-01) 		-11.80 -15.53% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-30) 		-9.10 -12.41% 12,900 -200 -0.0
64.20
81.70
64.20
6 tháng
(2025-08-01) 		-2.50 -3.75% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		11.82 22.56% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-15) 		16.98 35.96% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		22.45 53.77% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-23) 		41.29 180.20% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2022
53.44
 0 53.44 53.44 53.44 0 0 0
06/04/2022
53.44
 0 53.44 53.44 53.44 0 0 0
05/04/2022
53.44
 0 53.44 53.44 53.44 0 0 0
04/04/2022
53.44
 100 53.44 53.44 53.44 0 0 0
01/04/2022
53.44
 100 48.47 53.44 53.44 0 0 0
31/03/2022
48.47
 0 48.47 48.47 48.47 0 0 0
30/03/2022
48.47
 200 46.57 48.47 48.47 0 0 0
29/03/2022
46.57
 100 51.91 51.91 46.57 0 100 -0.0
28/03/2022
51.91
 200 48.40 51.91 48.40 0 0 0
25/03/2022
48.40
 0 48.40 48.40 48.40 0 0 0
24/03/2022
48.40
 0 48.40 48.40 48.40 0 0 0
23/03/2022
48.40
 0 48.40 48.40 48.40 0 0 0
22/03/2022
48.40
 100 56.87 56.87 48.40 0 100 -0.0
21/03/2022
56.87
 200 49.62 56.87 56.87 0 0 0
18/03/2022
49.62
 200 45.04 49.62 49.62 0 0 0
17/03/2022
45.04
 0 45.04 45.04 45.04 0 0 0
16/03/2022
45.04
 0 45.04 45.04 45.04 0 0 0
15/03/2022
45.04
 0 45.04 45.04 45.04 0 0 0
14/03/2022
45.04
 100 50.38 50.38 45.04 0 0 0
11/03/2022
50.38
 0 50.38 50.38 50.38 0 0 0
10/03/2022
50.38
 0 50.38 50.38 50.38 0 0 0
09/03/2022
50.38
 0 50.38 50.38 50.38 0 0 0
08/03/2022
50.38
 200 45.80 50.38 50.38 0 0 0
07/03/2022
45.80
 900 47.33 47.33 45.80 0 0 0
04/03/2022
47.33
 100 49.62 49.62 47.33 0 0 0
03/03/2022
49.62
 0 49.62 49.62 49.62 0 0 0
02/03/2022
49.62
 0 49.62 49.62 49.62 0 0 0
01/03/2022
49.62
 100 49.62 49.62 49.62 0 0 0
28/02/2022
49.62
 0 49.62 49.62 49.62 0 0 0
25/02/2022
49.62
 700 49.24 49.62 49.62 0 0 0
24/02/2022
49.24
 0 49.24 49.24 49.24 0 0 0
23/02/2022
49.24
 0 48.86 49.24 49.24 0 0 0
22/02/2022
48.86
 3,100 48.09 49.62 48.09 1,500 0 0.1
21/02/2022
48.09
 500 52.67 52.67 48.09 0 0 0
18/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
17/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
16/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
15/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
14/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
11/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
10/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
09/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
08/02/2022
52.67
 0 52.67 52.67 52.67 0 0 0
07/02/2022
52.67
 100 45.80 52.67 52.67 0 0 0
28/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
27/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
26/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
25/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
24/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
21/01/2022
45.80
 0 45.80 45.80 45.80 0 0 0
20/01/2022
45.80
 100 40.61 45.80 45.80 0 0 0
19/01/2022
40.61
 0 40.61 40.61 40.61 0 0 0
18/01/2022
40.61
 0 40.61 40.61 40.61 0 0 0
17/01/2022
40.61
 100 40.46 40.61 40.61 0 0 0
14/01/2022
40.46
 2,600 41.99 41.99 40.46 0 0 0
13/01/2022
41.99
 3,000 44.66 44.66 41.99 0 0 0
12/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
11/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
10/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
07/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
06/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
05/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
04/01/2022
44.66
 0 44.66 44.66 44.66 0 0 0
31/12/2021
44.66
 0 44.66 44.66 44.66 0 0 0
30/12/2021
44.66
 1,000 43.89 44.66 44.66 0 0 0
29/12/2021
43.89
 0 43.89 43.89 43.89 0 0 0
28/12/2021
43.89
 0 43.89 43.89 43.89 0 0 0
27/12/2021
43.89
 0 43.89 43.89 43.89 0 0 0
24/12/2021
43.89
 0 43.89 43.89 43.89 0 0 0
23/12/2021
43.89
 1,000 45.88 45.88 43.89 0 0 0
22/12/2021
45.88
 500 45.88 45.88 45.88 0 0 0
21/12/2021
45.88
 0 45.88 45.88 45.88 0 0 0
20/12/2021
45.88
 200 45.88 45.88 45.88 0 0 0
17/12/2021: Cổ tức tiền mặt tỉ lệ: 23%
17/12/2021
45.88
 0 45.27 45.88 45.27 0 0 0
16/12/2021
45.27
 2,500 45.56 46.37 45.27 0 0 0
15/12/2021
45.56
 0 45.56 45.56 45.56 0 0 0
14/12/2021
45.56
 0 45.56 45.56 45.56 0 0 0
13/12/2021
45.56
 0 45.56 45.56 45.56 0 0 0
10/12/2021
45.56
 0 45.56 45.56 45.56 0 0 0
09/12/2021
45.56
 100 42.99 45.56 45.56 0 0 0
08/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
07/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
06/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
03/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
02/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
01/12/2021
42.99
 0 42.99 42.99 42.99 0 0 0
30/11/2021
42.99
 1,900 37.85 42.99 42.92 0 0 0
29/11/2021
37.85
 900 41.89 41.89 35.64 0 0 0
26/11/2021
41.89
 1,000 39.32 41.89 41.81 0 0 0
25/11/2021
39.32
 2,700 40.34 40.34 39.32 0 0 0
24/11/2021
40.34
 0 40.05 40.34 40.34 0 0 0
23/11/2021
40.05
 500 40.42 40.42 40.05 0 0 0
22/11/2021
40.42
 2,300 37.18 40.42 33.14 0 0 0
19/11/2021
37.18
 1,800 37.11 37.18 37.18 0 0 0
18/11/2021
37.11
 600 43.36 43.36 37.11 0 0 0
17/11/2021
43.36
 1,100 42.99 43.36 36.82 0 0 0
16/11/2021
42.99
 500 41.67 42.99 42.99 0 0 0
15/11/2021
41.67
 1,000 41.89 41.89 41.67 0 0 0
12/11/2021
41.89
 1,100 41.89 41.89 40.42 0 0 0
11/11/2021
41.89
 0 41.89 41.89 41.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |