| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
3.90 | 5.13% | 2,100 | 0 | 0 |
66.10
79.90
79.90
|
|
2 tháng
(2025-10-13) |
10.30 | 14.80% | 8,600 | -2,200 | -0.2 |
63.80
79.90
79.90
|
|
3 tháng
(2025-09-15) |
6.90 | 9.45% | 10,400 | -2,200 | -0.2 |
62.30
79.90
79.90
|
|
6 tháng
(2025-06-16) |
17.04 | 27.11% | 26,200 | -2,100 | -0.2 |
53.43
79.90
79.90
|
|
12 tháng
(2024-12-17) |
32.19 | 67.46% | 109,032 | -2,400 | -0.2 |
47.71
90.10
79.90
|
|
24 tháng
(2023-12-29) |
37.22 | 87.22% | 137,745 | -2,396 | -0.2 |
38.67
90.10
79.90
|
|
36 tháng
(2022-12-28) |
35.27 | 79.05% | 188,445 | -796 | -0.1 |
36.26
90.10
79.90
|
|
60 tháng
(2021-01-07) |
59.76 | 296.74% | 503,745 | 1,504 | 0.1 |
19.94
90.10
79.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 11/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 10/12/2025 |
79.90
|
100 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 09/12/2025 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 08/12/2025 |
71
|
400 | 70 | 71 | 70 | 0 | 0 | 0 |
| 05/12/2025 |
76
|
1,100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 04/12/2025 |
66.10
|
100 | 66.10 | 66.10 | 66.10 | 0 | 0 | 0 |
| 03/12/2025 |
76
|
300 | 76 | 76 | 76 | 0 | 0 | 0 |
| 02/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 01/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 24/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 14/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 10/11/2025 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 05/11/2025 |
75.80
|
300 | 62.60 | 75.80 | 62.50 | 0 | 200 | -0.0 |
| 04/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 03/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 31/10/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 30/10/2025 |
73.30
|
100 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 29/10/2025 |
63.80
|
100 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 28/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 22/10/2025 |
79.90
|
200 | 70 | 79.90 | 70 | 0 | 0 | 0 |
| 21/10/2025 |
75.90
|
100 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 20/10/2025 |
75
|
500 | 74.70 | 75 | 74.70 | 0 | 0 | 0 |
| 17/10/2025 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 |
| 16/10/2025 |
75
|
5,100 | 59.40 | 76 | 59.40 | 0 | 2,000 | -0.2 |
| 15/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 14/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 13/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 10/10/2025 |
70
|
1,500 | 64.10 | 70 | 64.10 | 0 | 0 | 0 |
| 09/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 08/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 07/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 03/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 02/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 01/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 30/09/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 29/09/2025 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 |
| 26/09/2025 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 25/09/2025 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 24/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 23/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 22/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 19/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 18/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 17/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 16/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 15/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 12/09/2025 |
73
|
200 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/09/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/09/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 29/08/2025 |
76
|
1,300 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 22/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 15/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 14/08/2025 |
76
|
600 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/08/2025 |
76
|
8,600 | 76.60 | 76.70 | 76 | 0 | 0 | 0 |
| 12/08/2025 |
66.70
|
500 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 11/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 08/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 07/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 06/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 05/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 04/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 01/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 31/07/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 30/07/2025 |
66.70
|
100 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 29/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 25/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |