| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-31) |
-0.20 | -0.27% | 9,300 | 0 | 0 |
64.20
81.70
72.50
|
|
2 tháng
(2025-12-01) |
-2.20 | -2.89% | 12,900 | 0 | 0 |
64.20
81.70
72.50
|
|
3 tháng
(2025-11-03) |
0.50 | 0.68% | 13,300 | -200 | -0.0 |
64.20
81.70
72.50
|
|
6 tháng
(2025-08-04) |
7.10 | 10.64% | 32,500 | -2,200 | -0.2 |
62.30
81.70
72.50
|
|
12 tháng
(2025-02-04) |
21.42 | 40.89% | 118,432 | -2,400 | -0.2 |
52.29
90.10
72.50
|
|
24 tháng
(2024-02-15) |
26.58 | 56.30% | 147,046 | -2,396 | -0.2 |
38.67
90.10
72.50
|
|
36 tháng
(2023-02-15) |
37.54 | 103.54% | 194,545 | -896 | -0.1 |
36.26
90.10
72.50
|
|
60 tháng
(2021-02-25) |
47.45 | 180.12% | 419,745 | 1,504 | 0.1 |
20.47
90.10
72.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/01/2026 |
72.50
|
100 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 29/01/2026 |
73.80
|
300 | 70 | 73.80 | 70 | 0 | 0 | 0 |
| 28/01/2026 |
64.20
|
200 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
| 27/01/2026 |
64.20
|
0 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
| 26/01/2026 |
81.70
|
5,600 | 62.90 | 81.70 | 62.90 | 0 | 0 | 0 |
| 23/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/01/2026 |
74
|
1,000 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/01/2026 |
70.10
|
900 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 13/01/2026 |
70.10
|
400 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 12/01/2026 |
70.10
|
600 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 09/01/2026 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 08/01/2026 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 07/01/2026 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 06/01/2026 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 05/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 31/12/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/12/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/12/2025 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/12/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/12/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/12/2025 |
74
|
200 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/12/2025 |
70
|
1,200 | 70.10 | 70.10 | 70 | 0 | 0 | 0 |
| 22/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 19/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 18/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 17/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 16/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 15/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 12/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 11/12/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 10/12/2025 |
79.90
|
100 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 09/12/2025 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 08/12/2025 |
71
|
400 | 70 | 71 | 70 | 0 | 0 | 0 |
| 05/12/2025 |
76
|
1,100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 04/12/2025 |
66.10
|
100 | 66.10 | 66.10 | 66.10 | 0 | 0 | 0 |
| 03/12/2025 |
76
|
300 | 76 | 76 | 76 | 0 | 0 | 0 |
| 02/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 01/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 24/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 14/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 10/11/2025 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 05/11/2025 |
75.80
|
300 | 62.60 | 75.80 | 62.50 | 0 | 200 | -0.0 |
| 04/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 03/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 31/10/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 30/10/2025 |
73.30
|
100 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 29/10/2025 |
63.80
|
100 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 28/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 22/10/2025 |
79.90
|
200 | 70 | 79.90 | 70 | 0 | 0 | 0 |
| 21/10/2025 |
75.90
|
100 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 20/10/2025 |
75
|
500 | 74.70 | 75 | 74.70 | 0 | 0 | 0 |
| 17/10/2025 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 |
| 16/10/2025 |
75
|
5,100 | 59.40 | 76 | 59.40 | 0 | 2,000 | -0.2 |
| 15/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 14/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 13/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 10/10/2025 |
70
|
1,500 | 64.10 | 70 | 64.10 | 0 | 0 | 0 |
| 09/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 08/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 07/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 03/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 02/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 01/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 30/09/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 29/09/2025 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 |
| 26/09/2025 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 25/09/2025 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 24/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 23/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 22/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 19/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 18/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 17/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 16/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 15/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 12/09/2025 |
73
|
200 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |