CTCP Cao su Thống Nhất (tnc)

27.95
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -12.14% 2,000 0 0
26.05
29.85
27.85
2 tháng
(2026-07-13) 		-5.95 -18.59% 8,300 -1,300 0
26.05
32
27.85
3 tháng
(2026-06-15) 		-4.30 -14.17% 13,100 -1,300 0
26.05
32.55
27.85
6 tháng
(2026-03-16) 		-0.95 -3.52% 29,800 -1,600 0
26.05
32.90
27.85
12 tháng
(2025-09-16) 		-2.60 -9.08% 125,100 -1,200 0.0
26.05
32.90
27.85
24 tháng
(2024-09-23) 		-9.67 -27.08% 500,100 -1,051 0.0
25.96
37.15
27.85
36 tháng
(2023-09-27) 		-34.80 -57.19% 969,300 -951 0.0
25.96
60.94
27.85
60 tháng
(2021-10-07) 		-2.01 -7.17% 3,083,800 -5,969 1.1
25.96
64.16
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
57.16
 2,200 61.38 62.81 57.16 0 400 -0.0
11/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
10/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
06/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
05/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
04/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
03/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
30/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
29/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
28/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
27/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
26/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
23/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
22/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
21/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
20/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
19/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
16/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
15/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
14/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
13/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
12/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
08/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
07/12/2022
61.38
 2,000 57.43 61.38 61.38 0 0 -0.0
06/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
05/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
02/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
01/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
30/11/2022
57.43
 200 61.38 61.38 57.43 0 0 -0.0
29/11/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
28/11/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
25/11/2022
61.38
 1,400 57.97 61.83 53.93 0 0 -0.0
24/11/2022
57.97
 100 54.29 57.97 57.97 0 0 -0.0
23/11/2022
54.29
 600 58.33 58.33 54.29 0 0 -0.0
22/11/2022
58.33
 31,400 60.39 60.39 58.33 0 0 -0.0
21/11/2022
60.39
 0 60.39 60.39 60.39 0 0 -0.0
18/11/2022
60.39
 100 56.53 60.39 60.39 0 0 -0.0
17/11/2022
56.53
 200 53.30 56.53 49.62 0 0 -0.0
16/11/2022
53.30
 100 57.25 57.25 53.30 0 0 -0.0
15/11/2022
57.25
 200 57.61 57.61 53.66 0 0 -0.0
14/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
11/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
10/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
09/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
08/11/2022
57.61
 100 53.93 57.61 57.61 0 0 -0.0
07/11/2022
53.93
 0 53.93 53.93 53.93 0 0 -0.0
04/11/2022
53.93
 100 50.43 53.93 53.93 0 0 -0.0
03/11/2022
50.43
 100 54.11 54.11 50.43 0 0 -0.0
02/11/2022
54.11
 100 50.61 54.11 54.11 0 0 -0.0
01/11/2022
50.61
 0 50.61 50.61 50.61 0 0 -0.0
31/10/2022
50.61
 100 47.56 50.61 50.61 0 0 -0.0
28/10/2022
47.56
 300 47.56 47.56 47.56 0 300 -0.0
27/10/2022
47.56
 1,200 47.56 50.88 47.56 0 0 0
26/10/2022
47.56
 100 50.25 50.25 47.56 0 0 0
25/10/2022
50.25
 0 50.25 50.25 50.25 0 0 0
24/10/2022
50.25
 0 50.25 50.25 50.25 0 0 0
21/10/2022
50.25
 7,000 50.34 50.34 50.25 0 0 0
20/10/2022
50.34
 3,400 53.75 56.53 50.07 0 0 0
19/10/2022
53.75
 5,100 53.84 53.84 53.75 0 0 0
18/10/2022
53.84
 4,100 57.25 57.25 53.84 0 0 -0.0
17/10/2022
57.25
 7,500 61.56 61.56 57.25 0 0 -0.0
14/10/2022
61.56
 0 61.56 61.56 61.56 0 0 -0.0
13/10/2022
61.56
 100 57.61 61.56 61.56 0 0 -0.0
12/10/2022
57.61
 1,400 53.93 57.61 53.84 0 20 -0.0
11/10/2022
53.93
 100 56.98 56.98 53.93 0 0 0.1
10/10/2022
56.98
 0 56.98 56.98 56.98 0 0 0.1
07/10/2022
56.98
 1,400 60.93 60.93 56.98 0 0 0.1
06/10/2022
60.93
 7,400 56.98 60.93 54.02 0 0 0.1
05/10/2022
56.98
 14,400 61.02 61.02 56.98 0 0 0.1
04/10/2022
61.02
 12,200 61.02 61.02 56.98 0 0 0.1
03/10/2022
61.02
 4,100 62.81 62.81 58.51 0 0 0.1
30/09/2022
62.81
 0 62.81 62.81 62.81 0 0 0.1
29/09/2022
62.81
 0 62.81 62.81 62.81 0 0 0.1
28/09/2022
62.81
 3,200 60.57 64.79 56.35 0 0 0.1
27/09/2022
60.57
 3,000 56.98 60.93 53.30 0 0 0.1
26/09/2022
56.98
 3,300 53.30 56.98 56.98 0 0 0.1
23/09/2022
53.30
 200 49.89 53.30 53.30 0 0 0.1
22/09/2022
49.89
 0 49.89 49.89 49.89 0 0 0.1
21/09/2022
49.89
 100 46.66 49.89 49.89 0 0 0.1
20/09/2022
46.66
 0 46.66 46.66 46.66 0 0 0.1
19/09/2022
46.66
 0 46.66 46.66 46.66 0 0 0.1
16/09/2022
46.66
 100 48.64 48.64 46.66 0 0 0.1
15/09/2022
48.64
 0 48.64 48.64 48.64 0 0 0.1
14/09/2022
48.64
 0 48.64 48.64 48.64 0 0 0.1
13/09/2022
48.64
 100 52.14 52.14 48.64 0 0 0.1
12/09/2022
52.14
 100 52.14 52.14 52.14 0 0 0.1
09/09/2022
52.14
 200 55.99 55.99 52.14 0 0 0.1
08/09/2022
55.99
 100 60.12 60.12 55.99 0 0 0.1
07/09/2022
60.12
 200 60.12 60.12 56.08 0 0 0.1
06/09/2022
60.12
 1,400 56.62 60.12 60.12 0 0 0.1
05/09/2022
56.62
 56,300 60.84 65.06 56.62 0 0 0.1
31/08/2022
60.84
 100 56.89 60.84 60.84 0 0 0.1
30/08/2022
56.89
 400 56.89 56.89 56.89 0 0 0.1
29/08/2022
56.89
 0 56.89 56.89 56.89 0 0 0.1
26/08/2022
56.89
 1,600 61.02 61.02 56.89 0 0 0.1
25/08/2022
61.02
 0 61.02 61.02 61.02 0 0 0.1
24/08/2022
61.02
 9,400 57.70 61.74 55.01 0 0 0.1
23/08/2022
57.70
 100 53.93 57.70 57.70 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |