CTCP Nước sạch Thái Nguyên (tnw)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.70 5.83% 20,200 0 0
12
13
12.70
2 tháng
(2026-03-05) 		1.50 13.39% 37,800 0 0
9.70
13
12.70
3 tháng
(2026-02-03) 		0 0% 39,200 0 0
9.70
13
12.70
6 tháng
(2025-11-05) 		0.31 2.53% 54,200 100 0.0
9.70
14.90
12.70
12 tháng
(2025-05-09) 		0.71 5.92% 93,400 0 0.0
9.70
14.90
12.70
24 tháng
(2024-05-14) 		3.36 35.91% 466,859 100 0.0
8.04
14.90
12.70
36 tháng
(2023-05-22) 		0.55 4.55% 525,569 -9,600 -0.1
7.01
14.90
12.70
60 tháng
(2021-05-31) 		2.03 19.03% 722,304 300 0.0
6.07
14.90
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2022
10.76
 100 10.76 10.76 10.76 0 0 0
14/09/2022
9.54
 100 9.54 9.54 9.54 0 0 0
13/09/2022
8.68
 200 8.68 8.68 8.68 0 0 0
12/09/2022
8.94
 0 8.94 8.94 8.94 0 0 0
09/09/2022
9.89
 600 8.68 9.89 8.68 0 0 0
08/09/2022
8.68
 200 8.68 8.68 8.68 0 0 0
07/09/2022
8.94
 300 8.94 8.94 8.94 0 0 0
06/09/2022
8.94
 500 8.94 9.02 8.94 0 0 0
05/09/2022
9.02
 500 9.02 9.02 7.98 0 0 0
31/08/2022
9.20
 200 9.20 9.20 9.20 0 0 0
30/08/2022
10.06
 500 9.02 10.06 8.76 0 0 0
29/08/2022
8.76
 800 9.46 9.46 8.68 0 0 0
26/08/2022
9.98
 199 9.98 9.98 9.98 0 0 0
25/08/2022
9.54
 600 10.33 10.33 9.54 0 0 0
24/08/2022
10.41
 800 9.98 10.41 9.98 0 0 0
23/08/2022
9.11
 500 9.11 9.11 9.11 0 0 0
22/08/2022
10.93
 1,200 12.32 12.32 9.20 0 0 0
19/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2022
10.76
 1,107 10.76 10.76 10.76 0 0 0
17/08/2022
10.59
 0 10.59 10.59 10.59 0 0 0
16/08/2022
10.59
 0 10.59 10.59 10.59 0 0 0
15/08/2022
9.89
 207 11.19 11.19 9.89 0 0 0
12/08/2022
11.63
 0 11.63 11.63 11.63 0 0 0
11/08/2022
11.63
 0 11.63 11.63 11.63 0 0 0
10/08/2022
11.63
 0 11.63 11.63 11.63 0 0 0
09/08/2022
14.32
 1,600 11.19 14.49 11.19 0 0 0
08/08/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/08/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/08/2022
14.49
 403 12.67 14.49 12.67 0 0 0
03/08/2022
12.67
 200 12.67 12.67 12.67 0 0 0
02/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
01/08/2022
13.80
 300 12.06 13.80 12.06 0 0 0
29/07/2022
11.80
 200 12.23 12.23 11.80 0 0 0
28/07/2022
10.67
 100 10.67 10.67 10.67 0 0 0
27/07/2022
10.93
 10,000 8.68 10.93 8.68 0 0 0
26/07/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/07/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/07/2022
9.54
 0 9.54 9.54 9.54 0 0 0
21/07/2022
9.54
 0 9.54 9.54 9.54 0 0 0
20/07/2022
9.54
 0 9.54 9.54 9.54 0 0 0
19/07/2022
10.93
 300 8.68 10.93 8.68 0 0 0
18/07/2022
11.19
 1,000 9.28 11.19 9.28 0 0 0
15/07/2022
9.72
 3,000 9.89 10.06 9.72 0 0 0
14/07/2022
9.54
 200 9.46 9.54 9.46 0 0 0
13/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
12/07/2022
8.68
 100 8.68 8.68 8.68 0 0 0
11/07/2022
8.76
 0 8.76 8.76 8.76 0 0 0
08/07/2022
8.76
 0 8.76 8.76 8.76 0 0 0
07/07/2022
9.54
 600 8.59 9.54 7.81 0 0 0
06/07/2022
7.81
 300 8.68 8.68 7.81 0 0 0
05/07/2022
8.59
 100 8.59 8.59 8.59 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 200 8.68 8.68 8.68 100 0 0.0
29/06/2022
8.68
 100 8.68 8.68 8.68 0 0 0
28/06/2022
9.11
 600 7.81 9.11 7.81 0 0 0
27/06/2022
9.11
 200 9.11 9.11 9.11 0 0 0
24/06/2022
9.28
 0 9.28 9.28 9.28 0 0 0
23/06/2022
9.98
 500 8.16 9.98 8.16 0 0 0
22/06/2022
9.54
 100 9.54 9.54 9.54 0 0 0
21/06/2022
8.85
 0 8.85 8.85 8.85 0 0 0
20/06/2022
8.85
 0 8.85 8.85 8.85 0 0 0
17/06/2022
8.85
 300 8.85 8.85 8.85 0 0 0
16/06/2022
7.72
 500 7.72 7.72 7.72 0 0 0
15/06/2022
9.02
 0 9.02 9.02 9.02 0 0 0
14/06/2022
7.90
 200 10.06 10.06 7.90 0 0 0
13/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/06/2022
9.28
 200 9.11 9.28 9.11 0 0 0
08/06/2022
8.07
 1,500 7.90 9.80 7.90 0 0 0
07/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/06/2022
9.54
 400 9.80 9.80 7.90 0 0 0
03/06/2022
9.11
 900 9.11 9.11 9.02 0 0 0
02/06/2022
9.11
 2,000 9.11 9.11 9.11 0 0 0
01/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0
31/05/2022
9.72
 700 9.72 9.72 9.72 0 0 0
30/05/2022
9.72
 201 9.72 9.72 9.72 0 0 0
27/05/2022
8.94
 400 10.33 10.33 8.94 0 0 0
26/05/2022
10.41
 100 10.41 10.41 10.41 0 0 0
25/05/2022
10.59
 300 10.06 10.59 10.06 0 0 0
24/05/2022
10.93
 200 9.20 10.93 9.20 0 0 0
23/05/2022
10.76
 100 10.76 10.76 10.76 0 0 0
20/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2022
10.33
 100 10.33 10.33 10.33 0 0 0
13/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
12/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
11/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
10/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
09/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
06/05/2022
11.19
 0 11.19 11.19 11.19 0 0 0
05/05/2022
11.28
 300 11.11 11.28 11.11 0 0 0
04/05/2022
11.71
 100 11.71 11.71 11.71 0 0 0
29/04/2022
10.24
 0 10.24 10.24 10.24 0 0 0
28/04/2022
9.28
 300 10.67 10.67 9.28 0 0 0
27/04/2022
10.76
 100 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |