| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.70 | 5.83% | 20,600 | 0 | 0 |
12
13
12.70
|
|
2 tháng
(2026-03-02) |
1.50 | 13.39% | 38,200 | 0 | 0 |
9.70
13
12.70
|
|
3 tháng
(2026-02-02) |
-2.20 | -14.77% | 39,600 | 0 | 0 |
9.70
14.90
12.70
|
|
6 tháng
(2025-11-03) |
1.01 | 8.62% | 54,600 | 100 | 0.0 |
9.70
14.90
12.70
|
|
12 tháng
(2025-05-06) |
0.61 | 5.06% | 95,300 | 0 | 0.0 |
9.70
14.90
12.70
|
|
24 tháng
(2024-05-13) |
3.36 | 35.91% | 467,259 | 100 | 0.0 |
8.04
14.90
12.70
|
|
36 tháng
(2023-05-17) |
4.20 | 49.36% | 527,488 | -9,600 | -0.1 |
7.01
14.90
12.70
|
|
60 tháng
(2021-05-27) |
2.03 | 19.03% | 722,704 | 300 | 0.0 |
6.07
14.90
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 28/04/2026 |
12.70
|
4,800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 27/04/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 24/04/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 23/04/2026 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 22/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 21/04/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/04/2026 |
12.70
|
1,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 14/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/04/2026 |
12.50
|
3,700 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 | |
| 09/04/2026 |
12.50
|
2,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/04/2026 |
12.40
|
800 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 | |
| 07/04/2026 |
12.30
|
5,300 | 12 | 12.50 | 12 | 0 | 0 | 0 | |
| 06/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 31/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 27/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/03/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 25/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 24/03/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 23/03/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 18/03/2026 |
11.30
|
12,100 | 11 | 11.60 | 11 | 0 | 0 | 0 | |
| 17/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 16/03/2026 |
11.50
|
1,900 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 | |
| 13/03/2026 |
10.50
|
400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 | |
| 12/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 11/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 10/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 09/03/2026 |
9.70
|
1,800 | 10.50 | 10.60 | 9.70 | 0 | 0 | 0 | |
| 06/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 04/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 03/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 02/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 23/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 10/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 09/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 06/02/2026 |
11.20
|
500 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 | |
| 05/02/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 04/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 03/02/2026 |
12.70
|
800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 02/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 30/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 29/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 28/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 27/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 | |
| 23/01/2026 |
13.60
|
200 | 12.50 | 13.60 | 12.50 | 0 | 0 | 0 | |
| 22/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 21/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 20/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 16/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 15/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/01/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/01/2026 |
11
|
4,000 | 10.90 | 11 | 10.90 | 0 | 0 | 0 | |
| 06/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 31/12/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 30/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 26/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 25/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 24/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 22/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 19/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 18/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 17/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 16/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 09/12/2025: Cổ tức tiền mặt tỉ lệ: 1.12% | |||||||||
| 09/12/2025 |
13.20
|
6,200 | 10.50 | 14 | 10.50 | 0 | 0 | 0 | |
| 08/12/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 05/12/2025 |
11.89
|
1,500 | 12.39 | 12.39 | 11.89 | 0 | 0 | 0 | |
| 04/12/2025 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 03/12/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 02/12/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |