| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.90 | -7.03% | 43,400 | 0 | 0 |
11.20
13.80
11.90
|
|
2 tháng
(2026-04-20) |
-0.80 | -6.30% | 65,800 | 0 | 0 |
11.20
13.80
11.90
|
|
3 tháng
(2026-03-19) |
0.90 | 8.18% | 81,400 | 0 | 0 |
11
13.80
11.90
|
|
6 tháng
(2025-12-19) |
-0.70 | -5.56% | 106,100 | 100 | 0.0 |
9.70
14.90
11.90
|
|
12 tháng
(2025-06-23) |
0.50 | 4.43% | 138,700 | 100 | 0.0 |
9.70
14.90
11.90
|
|
24 tháng
(2024-06-27) |
2.56 | 27.35% | 330,208 | 100 | 0.0 |
8.04
14.90
11.90
|
|
36 tháng
(2023-07-03) |
1.25 | 11.71% | 570,336 | -9,600 | -0.1 |
7.01
14.90
11.90
|
|
60 tháng
(2021-07-13) |
2.80 | 30.79% | 774,004 | 300 | 0.0 |
6.07
14.90
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
11.90
|
1,200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/06/2026 |
11.80
|
1,200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/06/2026 |
12.10
|
200 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
11.20
|
7,000 | 12.30 | 12.30 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/06/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
2,000 | 10.80 | 12.50 | 10.80 | 0 | 0 | 0 |
| 02/06/2026 |
12.80
|
1,500 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
2,200 | 15 | 15 | 13.80 | 0 | 0 | 0 |
| 29/05/2026 |
13.20
|
800 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
700 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 27/05/2026 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/05/2026 |
12.80
|
14,300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/05/2026 |
12.80
|
5,500 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
| 20/05/2026 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/05/2026 |
12.80
|
1,800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/05/2026 |
12.80
|
2,500 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
| 15/05/2026 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/05/2026 |
12.80
|
3,900 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/05/2026 |
12.70
|
2,400 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
| 12/05/2026 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/05/2026 |
12.70
|
3,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/05/2026 |
12.70
|
2,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/05/2026 |
12.70
|
1,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/04/2026 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/04/2026 |
12.70
|
4,800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/04/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/04/2026 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/04/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/04/2026 |
12.70
|
1,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/04/2026 |
12.50
|
3,700 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 09/04/2026 |
12.50
|
2,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/04/2026 |
12.40
|
800 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 07/04/2026 |
12.30
|
5,300 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11.30
|
12,100 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/03/2026 |
11.50
|
1,900 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 12/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/03/2026 |
9.70
|
1,800 | 10.50 | 10.60 | 9.70 | 0 | 0 | 0 |
| 06/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/02/2026 |
11.20
|
500 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 05/02/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/02/2026 |
12.70
|
800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 |
| 23/01/2026 |
13.60
|
200 | 12.50 | 13.60 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |