CTCP Vận tải Transimex (tot)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.39% 13,600 200 0.0
13.70
15.90
14.20
2 tháng
(2026-07-20) 		-0.80 -5.33% 25,500 4,000 0.1
13.50
15.90
14.20
3 tháng
(2026-06-19) 		-0.90 -5.96% 32,800 6,200 0.1
13.50
15.90
14.20
6 tháng
(2026-03-23) 		1.04 7.89% 175,000 47,300 0.8
12.06
15.90
14.20
12 tháng
(2025-09-22) 		0.61 4.52% 368,500 54,400 0.9
12.06
15.90
14.20
24 tháng
(2024-09-27) 		-0.03 -0.19% 1,597,227 -4,100 -0.2
10.92
16.30
14.20
36 tháng
(2023-10-03) 		4.30 43.42% 2,278,608 54,370 0.9
8.17
16.30
14.20
60 tháng
(2021-10-13) 		8.57 152.38% 4,705,401 137,070 1.4
4.94
16.30
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
9.06
 4,800 8.16 9.06 8.16 0 0 0
05/04/2023
9.00
 4 9.00 9.00 9.00 0 4 -0.0
04/04/2023
9.00
 9,700 8.22 9.00 8.22 0 0 0
03/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/03/2023
9.06
 1 9.06 9.06 9.06 0 0 0
30/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/03/2023
9.06
 100 9.06 9.06 9.06 0 0 0
28/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/03/2023
9.06
 1,100 8.52 9.06 8.52 0 0 0
24/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2023
9.18
 1 9.18 9.18 9.18 0 0 0
22/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
21/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/03/2023
9.18
 100 9.18 9.18 9.18 0 0 0
17/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
16/03/2023
9.00
 1,200 8.76 9.00 8.76 0 0 0
15/03/2023
8.76
 8,800 8.70 8.76 8.70 0 0 0
14/03/2023
8.46
 2,500 8.46 8.76 8.46 0 0 0
13/03/2023
9.00
 100 9.00 9.00 9.00 0 0 0
10/03/2023
8.76
 13,000 8.58 8.76 8.46 1,000 0 0.0
09/03/2023
9.30
 100 9.30 9.30 9.30 0 0 0
08/03/2023
8.76
 5,800 9.12 9.12 8.70 2,500 0 0.0
07/03/2023
8.52
 9,300 8.34 9.18 8.34 0 0 0
06/03/2023
9.18
 2,500 9.18 9.18 9.18 0 0 0
03/03/2023
10.15
 2,600 10.27 10.27 10.15 0 0 0
02/03/2023
9.48
 27,300 9.06 9.48 9.06 0 0 0
01/03/2023
8.94
 20,300 9.61 9.61 8.76 0 0 0
28/02/2023
8.76
 37,600 8.76 8.76 8.46 0 0 0
27/02/2023
7.97
 13,200 7.25 7.97 7.25 2,400 0 0.0
24/02/2023
7.25
 0 7.25 7.25 7.25 0 0 0
23/02/2023
7.25
 9,500 6.65 7.25 6.65 0 0 0
22/02/2023
7.25
 300 6.65 7.25 6.65 0 0 0
21/02/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/02/2023
7.07
 100 7.07 7.07 7.07 0 0 0
17/02/2023
6.65
 200 7.55 7.55 6.65 0 0 0
16/02/2023
7.19
 200 7.19 7.19 7.19 0 0 0
15/02/2023
7.31
 0 7.31 7.31 7.31 0 0 0
14/02/2023
7.31
 1,100 6.95 7.31 6.95 0 0 0
13/02/2023
7.31
 2,600 6.83 7.31 6.83 2,500 0 0.0
10/02/2023
7.55
 2,200 7.55 7.55 7.55 0 0 0
09/02/2023
7.55
 100 7.55 7.55 7.55 0 0 0
08/02/2023
7.37
 500 7.31 7.37 7.31 0 0 0
07/02/2023
7.07
 1,200 7.07 7.07 7.07 1,200 0 0.0
06/02/2023
7.67
 1,100 7.07 7.67 7.01 400 0 0.0
03/02/2023
7.73
 7,500 7.73 7.73 7.73 0 0 0
02/02/2023
7.73
 100 7.73 7.73 7.73 0 0 0
01/02/2023
7.07
 20,902 7.19 7.19 7.07 19,900 0 0.2
31/01/2023
7.19
 13,500 7.07 7.19 7.07 10,900 0 0.1
30/01/2023
6.95
 1,300 6.95 6.95 6.95 0 0 0
27/01/2023
7.19
 0 7.19 7.19 7.19 0 0 0
26/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
25/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
24/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
23/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
20/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/01/2023
7.19
 0 7.19 7.19 7.19 0 0 0
18/01/2023
7.19
 0 7.19 7.19 7.19 0 0 0
17/01/2023
7.19
 100 7.19 7.19 7.19 0 0 0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0
13/01/2023
7.07
 1,300 6.71 7.13 6.71 0 0 0
12/01/2023
7.43
 0 7.43 7.43 7.43 0 0 0
11/01/2023
7.43
 0 7.43 7.43 7.43 0 0 0
10/01/2023
7.43
 0 7.43 7.43 7.43 0 0 0
09/01/2023
7.43
 0 7.43 7.43 7.43 0 0 0
06/01/2023
7.43
 100 7.43 7.43 7.43 0 0 0
05/01/2023
7.25
 0 7.25 7.25 7.25 0 0 0
04/01/2023
7.25
 0 7.25 7.25 7.25 0 0 0
03/01/2023
7.25
 1,100 6.52 7.25 6.52 0 0 0
30/12/2022
7.19
 0 7.19 7.19 7.19 0 0 0
29/12/2022
7.19
 0 7.19 7.19 7.19 0 0 0
28/12/2022
7.19
 200 7.43 7.43 6.77 0 0 0
27/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
26/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
23/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
22/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
21/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
20/12/2022
7.43
 1,200 7.19 7.85 6.52 0 0 0
19/12/2022
7.19
 0 7.19 7.19 7.19 0 0 0
16/12/2022
7.19
 800 7.37 7.37 6.65 100 0 0.0
15/12/2022
7.37
 0 7.37 7.37 7.37 0 0 0
14/12/2022
7.37
 100 6.71 7.37 7.37 0 0 0
13/12/2022
6.71
 2,400 6.65 6.77 6.10 0 0 0
12/12/2022
6.65
 2,200 6.71 6.71 6.34 0 0 0
09/12/2022
6.71
 100 6.10 6.71 6.71 0 0 0
08/12/2022
6.10
 100 6.77 6.77 6.10 0 0 0
07/12/2022
6.77
 100 6.65 6.77 6.77 0 0 0
06/12/2022
6.65
 300 6.65 6.65 6.04 100 0 0.0
05/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
02/12/2022
6.65
 1,800 6.65 6.65 5.98 1,000 0 0.0
01/12/2022
6.65
 200 6.77 6.77 6.65 0 0 0
30/11/2022
6.77
 3,200 6.77 6.77 6.10 200 0 0.0
29/11/2022
6.77
 3,401 6.89 6.89 6.22 0 0 0
28/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
25/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
24/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
23/11/2022
6.89
 100 6.46 6.89 6.89 0 0 0
22/11/2022
6.46
 1,400 6.34 6.77 5.80 0 0 0
21/11/2022
6.34
 1,100 6.46 6.83 6.34 0 0 0
18/11/2022
6.46
 3,900 6.58 6.89 5.98 600 0 0.0
17/11/2022
6.58
 400 6.34 6.71 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |