CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.86% 33,100 0 0
32.20
39.30
36
2 tháng
(2025-11-28) 		2 5.88% 38,800 -300 -0.0
32.20
39.30
36
3 tháng
(2025-10-29) 		0.10 0.28% 42,400 -300 -0.0
32.20
39.30
36
6 tháng
(2025-07-31) 		2.60 7.78% 64,000 -600 -0.0
32.20
39.30
36
12 tháng
(2025-02-03) 		11.13 44.74% 249,922 23,800 0.8
22.29
39.30
36
24 tháng
(2024-02-07) 		22 157.15% 340,444 -14,800 -0.1
14
39.30
36
36 tháng
(2023-02-13) 		24.74 219.80% 387,023 -12,600 -0.1
11.10
39.30
36
60 tháng
(2021-02-22) 		22.75 171.76% 1,226,842 790,800 16.0
7.45
39.30
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
02/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
01/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
31/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 13%
30/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
24/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
23/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/05/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/04/2022
19.18
 100 19.18 19.18 19.18 100 0 0.0
08/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
01/04/2022
19.18
 0 19.18 19.18 19.18 0 0 0
31/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
30/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/03/2022
19.18
 500 19.18 19.18 19.18 100 0 0.0
25/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
23/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
22/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
21/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
18/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
15/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
11/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
10/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
09/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
08/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
07/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
04/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
03/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
02/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
01/03/2022
18.44
 2,000 16.96 18.44 16.96 2,000 0 0.0
28/02/2022
16.96
 400 16.59 16.96 16.59 400 0 0.0
25/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
24/02/2022
16.23
 100 16.23 16.23 16.23 100 0 0.0
23/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
22/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/02/2022
16.23
 800 16.30 16.30 16.23 800 0 0.0
18/02/2022
16.59
 2,300 16.23 16.59 16.23 2,300 0 0.1
17/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
16/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
15/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
14/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
11/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
10/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
09/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
08/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
07/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
28/01/2022
14.75
 0 14.75 14.75 14.75 0 0 0
27/01/2022
14.75
 0 14.75 14.75 14.75 0 0 0
26/01/2022
14.75
 0 14.75 14.75 14.75 0 0 0
25/01/2022
14.75
 0 14.75 14.75 14.75 0 0 0
24/01/2022
14.75
 0 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |