CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
41.42
 0 41.42 41.42 41.42 0 0 0
05/04/2023
41.42
 0 41.42 41.42 41.42 0 0 0
04/04/2023
41.51
 0 41.51 41.51 41.51 0 0 0
03/04/2023
29.06
 3,000 33.29 33.29 24.73 0 0 0
31/03/2023
41.51
 0 41.51 41.51 41.51 0 0 0
30/03/2023
41.51
 100 41.51 41.51 41.51 0 0 0
29/03/2023
39.35
 0 39.35 39.35 39.35 0 0 0
28/03/2023
39.35
 0 39.35 39.35 39.35 0 0 0
27/03/2023
39.35
 100 39.35 39.35 39.35 0 0 0
24/03/2023
38.57
 0 38.57 38.57 38.57 0 0 0
23/03/2023
38.57
 0 38.57 38.57 38.57 0 0 0
22/03/2023
38.57
 0 38.57 38.57 38.57 0 0 0
21/03/2023
34.59
 1,900 29.14 39.35 29.14 0 0 0
20/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
17/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
16/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
15/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
14/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
13/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
10/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
09/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
08/03/2023
34.25
 0 34.25 34.25 34.25 0 0 0
07/03/2023
34.25
 100 34.25 34.25 34.25 0 0 0
06/03/2023
32.60
 0 32.60 32.60 32.60 0 0 0
03/03/2023
29.06
 3,000 33.29 33.29 24.73 0 0 0
02/03/2023
29.06
 0 29.06 29.06 29.06 0 0 0
01/03/2023
29.40
 600 28.54 29.40 28.54 0 0 0
28/02/2023
25.68
 0 25.68 25.68 25.68 0 0 0
27/02/2023
21.62
 300 27.67 27.85 21.62 0 0 0
24/02/2023
24.65
 0 24.65 24.65 24.65 0 0 0
23/02/2023
24.65
 200 24.65 24.65 24.65 0 0 0
22/02/2023
21.79
 0 21.79 21.79 21.79 0 0 0
21/02/2023
21.79
 0 21.79 21.79 21.79 0 0 0
20/02/2023
21.79
 300 21.71 21.79 21.71 0 0 0
17/02/2023
19.03
 0 19.03 19.03 19.03 0 0 0
16/02/2023
19.03
 100 19.03 19.03 19.03 0 0 0
15/02/2023
16.69
 100 16.69 16.69 16.69 0 0 0
14/02/2023
19.63
 100 19.63 19.63 19.63 0 0 0
13/02/2023
23.00
 100 23.00 23.00 23.00 0 0 0
10/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
09/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
08/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
07/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
06/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
03/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
02/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
01/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
31/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
30/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
27/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
26/01/2023
20.41
 0 20.41 20.41 20.41 0 0 0
25/01/2023
20.41
 0 20.41 20.41 20.41 0 0 0
24/01/2023
20.41
 0 20.41 20.41 20.41 0 0 0
23/01/2023
20.41
 0 20.41 20.41 20.41 0 0 0
20/01/2023
20.41
 0 20.41 20.41 20.41 0 0 0
19/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
18/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
17/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
16/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
13/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
12/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
11/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
10/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
09/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
06/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
05/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
04/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
03/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
30/12/2022
38.31
 0 38.31 38.31 38.31 0 0 0
29/12/2022
38.40
 1 38.31 38.31 38.31 0 0 0
28/12/2022
38.40
 300 38.05 38.40 38.05 0 0 0
27/12/2022
33.73
 300 34.59 34.59 33.73 0 0 0
26/12/2022
32.00
 100 32.00 32.00 32.00 0 0 0
23/12/2022
28.11
 100 28.11 28.11 28.11 0 0 0
22/12/2022
29.40
 300 25.77 29.40 25.77 0 0 0
21/12/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/12/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/12/2022
25.77
 100 25.77 25.77 25.77 0 0 0
16/12/2022
25.51
 200 24.65 25.51 24.65 0 0 0
15/12/2022
24.30
 100 24.30 24.30 24.30 0 0 0
14/12/2022
25.94
 300 23.35 25.94 23.35 0 0 0
13/12/2022
24.21
 200 21.97 24.21 21.97 0 0 0
12/12/2022
24.21
 500 21.27 24.21 21.27 0 0 0
09/12/2022
21.19
 1,000 21.19 21.19 21.19 0 0 0
08/12/2022
20.84
 500 20.84 20.84 20.84 0 0 0
07/12/2022
20.75
 500 20.75 20.75 20.75 0 0 0
06/12/2022
19.54
 1,400 16.43 19.54 16.43 0 0 0
05/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
02/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
01/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
30/11/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/11/2022
17.04
 100 17.04 17.04 17.04 0 0 0
28/11/2022
14.87
 100 14.87 14.87 14.87 0 0 0
25/11/2022
12.97
 200 12.97 12.97 12.97 0 0 0
24/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
23/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |