CTCP Du lịch Dịch vụ Hà Nội (tsj)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.64% 20,100 0 0
36.50
38
37.10
2 tháng
(2025-12-01) 		6.60 21.64% 65,800 0 0
21
38
37.10
3 tháng
(2025-10-30) 		-3.10 -7.71% 71,200 0 0
21
43.60
37.10
6 tháng
(2025-08-01) 		7.68 26.12% 78,700 0 0
21
43.60
37.10
12 tháng
(2025-02-03) 		9.80 35.92% 95,000 0 0
21
43.60
37.10
24 tháng
(2024-02-15) 		-3.81 -9.31% 184,682 0 0
15.81
43.60
37.10
36 tháng
(2023-02-13) 		12.68 51.92% 254,831 0 0
15.81
50.68
37.10
60 tháng
(2021-02-23) 		20.36 121.57% 587,572 0 0
7.99
50.68
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
21.26
 2,400 19.00 21.26 19.00 0 0 0
21/06/2022
19.09
 100 19.09 19.09 19.09 0 0 0
20/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
14/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
10/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
08/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
07/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
06/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
02/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
01/06/2022
19.09
 0 19.09 19.09 19.09 0 0 0
31/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
30/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
27/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
24/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
23/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
20/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
19/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
18/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
11/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
10/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
06/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
05/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
29/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
28/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
27/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/04/2022
19.09
 100 19.09 19.09 19.09 0 0 0
22/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
21/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
20/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
19/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
18/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
15/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
14/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
13/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
12/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
08/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
07/04/2022
19.00
 100 19.00 19.00 19.00 0 0 0
06/04/2022
19.45
 0 19.45 19.45 19.45 0 0 0
05/04/2022
19.45
 300 19.45 19.45 19.45 0 0 0
04/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
29/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
28/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2022
18.27
 1,400 18.27 18.27 18.27 0 0 0
23/03/2022
15.92
 100 15.92 15.92 15.92 0 0 0
22/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
21/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
18/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
17/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
16/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
15/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
10/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
09/03/2022
18.09
 300 18.09 18.09 18.09 0 0 0
08/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/03/2022
17.91
 100 17.91 17.91 17.91 0 0 0
03/03/2022
20.81
 300 20.81 20.81 20.81 0 0 0
02/03/2022
20.81
 100 20.81 20.81 20.81 0 0 0
01/03/2022
21.26
 0 21.26 21.26 21.26 0 0 0
28/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
24/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
23/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
22/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
21/02/2022
20.81
 2,900 21.17 21.17 20.81 0 0 0
18/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2022
20.81
 1,900 21.17 21.26 20.81 0 0 0
15/02/2022
20.81
 300 20.81 20.81 20.81 0 0 0
14/02/2022
20.81
 300 20.72 20.81 20.72 0 0 0
11/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
10/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
09/02/2022
18.36
 100 18.36 18.36 18.36 0 0 0
08/02/2022
18.09
 1,000 18.45 18.45 18.09 0 0 0
07/02/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
26/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |