CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-08) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-10) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-18) 		-6.69 -17.99% 126,687 0 0
15.81
43.60
30.50
36 tháng
(2022-12-21) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-31) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
19.09
 0 19.09 19.09 19.09 0 0 0
29/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
28/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
27/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/04/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/04/2022
19.09
 100 19.09 19.09 19.09 0 0 0
22/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
21/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
20/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
19/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
18/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
15/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
14/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
13/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
12/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
08/04/2022
19.00
 0 19.00 19.00 19.00 0 0 0
07/04/2022
19.00
 100 19.00 19.00 19.00 0 0 0
06/04/2022
19.45
 0 19.45 19.45 19.45 0 0 0
05/04/2022
19.45
 300 19.45 19.45 19.45 0 0 0
04/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
29/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
28/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2022
18.27
 1,400 18.27 18.27 18.27 0 0 0
23/03/2022
15.92
 100 15.92 15.92 15.92 0 0 0
22/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
21/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
18/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
17/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
16/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
15/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
10/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
09/03/2022
18.09
 300 18.09 18.09 18.09 0 0 0
08/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/03/2022
17.91
 100 17.91 17.91 17.91 0 0 0
03/03/2022
20.81
 300 20.81 20.81 20.81 0 0 0
02/03/2022
20.81
 100 20.81 20.81 20.81 0 0 0
01/03/2022
21.26
 0 21.26 21.26 21.26 0 0 0
28/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
24/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
23/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
22/02/2022
21.26
 200 21.26 21.26 21.26 0 0 0
21/02/2022
20.81
 2,900 21.17 21.17 20.81 0 0 0
18/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2022
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2022
20.81
 1,900 21.17 21.26 20.81 0 0 0
15/02/2022
20.81
 300 20.81 20.81 20.81 0 0 0
14/02/2022
20.81
 300 20.72 20.81 20.72 0 0 0
11/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
10/02/2022
18.36
 0 18.36 18.36 18.36 0 0 0
09/02/2022
18.36
 100 18.36 18.36 18.36 0 0 0
08/02/2022
18.09
 1,000 18.45 18.45 18.09 0 0 0
07/02/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
26/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/01/2022
16.37
 100 16.37 16.37 16.37 0 0 0
19/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
18/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
17/01/2022
18.64
 300 18.64 18.64 18.64 0 0 0
14/01/2022
18.64
 100 18.64 18.64 18.64 0 0 0
13/01/2022
16.83
 920 16.28 17.01 16.28 0 0 0
12/01/2022
19.00
 200 19.00 19.00 19.00 0 0 0
11/01/2022
19.18
 89 19.18 19.18 19.18 0 0 0
10/01/2022
19.18
 100 19.18 19.18 19.18 0 0 0
07/01/2022
19.18
 100 19.18 19.18 19.18 0 0 0
06/01/2022
17.46
 0 17.46 17.46 17.46 0 0 0
05/01/2022
19.00
 400 15.83 19.00 15.83 0 0 0
04/01/2022
18.54
 1,000 18.18 18.54 18.18 0 0 0
31/12/2021
19.27
 200 19.27 19.27 19.27 0 0 0
30/12/2021
19.27
 800 19.27 19.36 19.27 0 0 0
29/12/2021
21.62
 0 21.62 21.62 21.62 0 0 0
28/12/2021
21.53
 2,300 21.71 21.71 21.53 0 0 0
27/12/2021
25.24
 500 25.24 25.24 25.24 0 0 0
24/12/2021
29.67
 0 29.67 29.67 29.67 0 0 0
23/12/2021
29.67
 0 29.67 29.67 29.67 0 0 0
22/12/2021
25.33
 6,200 28.95 29.85 25.33 0 0 0
21/12/2021
29.85
 7,000 28.04 29.85 28.04 0 0 0
20/12/2021
21.80
 14,100 28.31 28.31 21.80 0 0 0
17/12/2021
22.43
 7,100 26.32 28.95 22.43 0 0 0
16/12/2021
23.25
 4,500 27.32 28.04 23.25 0 0 0
15/12/2021
24.79
 5,500 29.40 29.40 24.79 0 0 0
14/12/2021
24.33
 3,200 29.40 29.40 24.33 0 0 0
13/12/2021
24.24
 5,411 28.95 28.95 24.24 0 0 0
10/12/2021
24.61
 5,500 28.77 29.04 24.61 0 0 0
09/12/2021
28.95
 5,000 28.95 28.95 28.95 0 0 0
08/12/2021
28.95
 5,000 28.86 28.95 28.86 0 0 0
07/12/2021
22.89
 9,700 28.04 29.40 22.89 0 0 0
06/12/2021
22.16
 12,100 25.96 28.04 22.16 0 0 0
03/12/2021
23.97
 4,100 28.04 28.13 23.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |